Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 3.666,54 | -10,79 | -0,29% | 3.660,47 | 3.677,76 | 3.656,36 | 0 |
| 07 Mag 2024 | 3.677,33 | -5,75 | -0,16% | 3.680,73 | 3.696,12 | 3.673,16 | 0 |
| 06 Mag 2024 | 3.683,08 | 60,19 | 1,66% | 3.649,15 | 3.683,16 | 3.647,60 | 0 |
| 03 Mag 2024 | 3.622,89 | 36,88 | 1,03% | 3.634,32 | 3.647,04 | 3.612,08 | 0 |
| 02 Mag 2024 | 3.586,01 | 51,98 | 1,47% | 3.559,77 | 3.592,93 | 3.530,51 | 0 |
| 01 Mag 2024 | 3.534,03 | 0,12 | 0,00% | 3.526,77 | 3.597,55 | 3.515,65 | 0 |
| 30 Apr 2024 | 3.533,91 | -68,80 | -1,91% | 3.583,87 | 3.591,61 | 3.533,50 | 0 |
| 29 Apr 2024 | 3.602,71 | 9,82 | 0,27% | 3.599,08 | 3.613,06 | 3.583,57 | 0 |
| 26 Apr 2024 | 3.592,89 | 22,38 | 0,63% | 3.573,47 | 3.603,87 | 3.566,85 | 0 |
| 25 Apr 2024 | 3.570,51 | -6,06 | -0,17% | 3.539,61 | 3.580,25 | 3.519,96 | 0 |
| 24 Apr 2024 | 3.576,57 | -9,36 | -0,26% | 3.592,89 | 3.612,26 | 3.555,65 | 0 |
| 23 Apr 2024 | 3.585,93 | 66,44 | 1,89% | 3.533,51 | 3.592,48 | 3.532,80 | 0 |
| 22 Apr 2024 | 3.519,49 | 40,44 | 1,16% | 3.498,94 | 3.540,47 | 3.483,59 | 0 |
| 19 Apr 2024 | 3.479,05 | -24,54 | -0,70% | 3.502,12 | 3.519,51 | 3.461,90 | 0 |
| 18 Apr 2024 | 3.503,59 | -15,11 | -0,43% | 3.534,06 | 3.552,01 | 3.498,30 | 0 |
| 17 Apr 2024 | 3.518,70 | -27,56 | -0,78% | 3.563,30 | 3.564,30 | 3.503,68 | 0 |
| 16 Apr 2024 | 3.546,26 | -7,50 | -0,21% | 3.544,58 | 3.564,37 | 3.520,72 | 0 |
| 15 Apr 2024 | 3.553,76 | -59,02 | -1,63% | 3.643,30 | 3.651,97 | 3.546,11 | 0 |
| 12 Apr 2024 | 3.612,78 | -59,42 | -1,62% | 3.649,63 | 3.654,85 | 3.598,39 | 0 |
| 11 Apr 2024 | 3.672,20 | 13,34 | 0,36% | 3.666,94 | 3.682,17 | 3.641,42 | 0 |
| 10 Apr 2024 | 3.658,86 | -45,24 | -1,22% | 3.648,10 | 3.682,25 | 3.638,38 | 0 |
| 09 Apr 2024 | 3.704,10 | -19,39 | -0,52% | 3.732,01 | 3.737,01 | 3.664,68 | 0 |
| 08 Apr 2024 | 3.723,49 | 5,35 | 0,14% | 3.729,84 | 3.734,88 | 3.709,21 | 0 |
| 05 Apr 2024 | 3.718,14 | 49,40 | 1,35% | 3.675,38 | 3.733,37 | 3.672,93 | 0 |
| 04 Apr 2024 | 3.668,74 | -56,99 | -1,53% | 3.753,81 | 3.763,27 | 3.665,24 | 0 |
| 03 Apr 2024 | 3.725,73 | 23,45 | 0,63% | 3.694,39 | 3.739,34 | 3.694,12 | 0 |
| 02 Apr 2024 | 3.702,28 | -47,08 | -1,26% | 3.706,62 | 3.706,62 | 3.683,17 | 0 |
| 01 Apr 2024 | 3.749,36 | -20,30 | -0,54% | 3.768,07 | 3.768,91 | 3.741,47 | 0 |
| 28 Mar 2024 | 3.769,66 | 3,26 | 0,09% | 3.771,10 | 3.782,11 | 3.763,72 | 0 |
| 27 Mar 2024 | 3.766,40 | 22,21 | 0,59% | 3.772,33 | 3.774,10 | 3.738,76 | 0 |
| 26 Mar 2024 | 3.744,19 | -1,92 | -0,05% | 3.761,20 | 3.768,44 | 3.743,97 | 0 |
| 25 Mar 2024 | 3.746,11 | 7,59 | 0,20% | 3.739,24 | 3.759,32 | 3.739,02 | 0 |
| 22 Mar 2024 | 3.738,52 | -23,27 | -0,62% | 3.759,37 | 3.762,36 | 3.733,23 | 0 |
| 21 Mar 2024 | 3.761,79 | 45,87 | 1,23% | 3.743,89 | 3.772,02 | 3.740,25 | 0 |
| 20 Mar 2024 | 3.715,92 | 56,22 | 1,54% | 3.661,06 | 3.719,35 | 3.658,73 | 0 |
| 19 Mar 2024 | 3.659,70 | 18,01 | 0,49% | 3.621,92 | 3.661,40 | 3.614,72 | 0 |
| 18 Mar 2024 | 3.641,69 | 5,31 | 0,15% | 3.648,46 | 3.659,14 | 3.639,55 | 0 |
| 15 Mar 2024 | 3.636,38 | -8,72 | -0,24% | 3.621,46 | 3.653,16 | 3.620,82 | 0 |
| 14 Mar 2024 | 3.645,10 | -37,77 | -1,03% | 3.684,82 | 3.685,62 | 3.618,24 | 0 |
| 13 Mar 2024 | 3.682,87 | 13,17 | 0,36% | 3.673,11 | 3.695,34 | 3.671,16 | 0 |
| 12 Mar 2024 | 3.669,70 | 38,25 | 1,05% | 3.640,92 | 3.673,31 | 3.623,65 | 0 |
| 11 Mar 2024 | 3.631,45 | -25,58 | -0,70% | 3.649,79 | 3.650,26 | 3.614,36 | 0 |
| 08 Mar 2024 | 3.657,03 | -15,70 | -0,43% | 3.686,37 | 3.709,30 | 3.640,63 | 0 |
| 07 Mar 2024 | 3.672,73 | 31,20 | 0,86% | 3.663,89 | 3.676,56 | 3.657,05 | 0 |
| 06 Mar 2024 | 3.641,53 | 35,51 | 0,98% | 3.644,47 | 3.657,94 | 3.625,04 | 0 |
| 05 Mar 2024 | 3.606,02 | -45,05 | -1,23% | 3.632,47 | 3.647,59 | 3.592,81 | 0 |
| 04 Mar 2024 | 3.651,07 | 18,04 | 0,50% | 3.646,93 | 3.667,76 | 3.645,71 | 0 |
| 01 Mar 2024 | 3.633,03 | 35,92 | 1,00% | 3.603,65 | 3.634,82 | 3.593,46 | 0 |
| 29 Feb 2024 | 3.597,11 | 37,73 | 1,06% | 3.585,25 | 3.602,54 | 3.565,82 | 0 |
| 28 Feb 2024 | 3.559,38 | 4,19 | 0,12% | 3.546,50 | 3.567,99 | 3.541,96 | 0 |
| 27 Feb 2024 | 3.555,19 | 29,63 | 0,84% | 3.541,50 | 3.557,22 | 3.537,58 | 0 |
| 26 Feb 2024 | 3.525,56 | 24,07 | 0,69% | 3.510,51 | 3.537,19 | 3.509,71 | 0 |
| 23 Feb 2024 | 3.501,49 | 12,22 | 0,35% | 3.502,27 | 3.511,46 | 3.484,17 | 0 |
| 22 Feb 2024 | 3.489,27 | 85,31 | 2,51% | 3.450,45 | 3.495,94 | 3.450,45 | 0 |
| 21 Feb 2024 | 3.403,96 | -10,57 | -0,31% | 3.396,55 | 3.408,31 | 3.379,86 | 0 |
| 20 Feb 2024 | 3.414,53 | -29,61 | -0,86% | 3.418,67 | 3.419,07 | 3.392,81 | 0 |
| 16 Feb 2024 | 3.444,14 | -35,89 | -1,03% | 3.474,89 | 3.480,36 | 3.442,59 | 0 |
| 15 Feb 2024 | 3.480,03 | 42,13 | 1,23% | 3.459,89 | 3.481,91 | 3.450,17 | 0 |
| 14 Feb 2024 | 3.437,90 | 69,38 | 2,06% | 3.403,21 | 3.439,44 | 3.400,53 | 0 |
| 13 Feb 2024 | 3.368,52 | -58,22 | -1,70% | 3.359,33 | 3.392,96 | 3.345,96 | 0 |
| 12 Feb 2024 | 3.426,74 | 12,29 | 0,36% | 3.416,60 | 3.446,95 | 3.416,60 | 0 |
| 09 Feb 2024 | 3.414,45 | 22,40 | 0,66% | 3.398,36 | 3.417,80 | 3.391,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
