Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 999,17 | -6,31 | -0,63% | 1.005,46 | 1.005,46 | 997,90 | 0 |
| 16 Gen 2025 | 1.005,48 | -1,00 | -0,10% | 1.006,50 | 1.006,50 | 998,66 | 0 |
| 15 Gen 2025 | 1.006,48 | -15,19 | -1,49% | 1.021,70 | 1.021,70 | 1.000,00 | 0 |
| 14 Gen 2025 | 1.021,67 | -3,97 | -0,39% | 1.025,66 | 1.025,66 | 1.013,85 | 0 |
| 13 Gen 2025 | 1.025,64 | 7,97 | 0,78% | 1.017,67 | 1.033,34 | 1.017,67 | 0 |
| 10 Gen 2025 | 1.017,67 | 3,53 | 0,35% | 1.014,40 | 1.026,59 | 1.014,40 | 0 |
| 08 Gen 2025 | 1.014,14 | 6,11 | 0,61% | 1.008,03 | 1.019,00 | 1.007,75 | 0 |
| 07 Gen 2025 | 1.008,03 | 11,30 | 1,13% | 996,73 | 1.015,24 | 994,31 | 0 |
| 06 Gen 2025 | 996,73 | -14,08 | -1,39% | 1.010,87 | 1.010,87 | 995,13 | 0 |
| 03 Gen 2025 | 1.010,81 | -14,64 | -1,43% | 1.025,55 | 1.025,55 | 1.010,67 | 0 |
| 02 Gen 2025 | 1.025,45 | -8,63 | -0,83% | 1.034,22 | 1.036,16 | 1.023,18 | 0 |
| 31 Dic 2024 | 1.034,08 | 5,06 | 0,49% | 1.029,06 | 1.034,90 | 1.026,03 | 0 |
| 30 Dic 2024 | 1.029,02 | 2,32 | 0,23% | 1.026,72 | 1.034,52 | 1.025,33 | 0 |
| 27 Dic 2024 | 1.026,70 | 8,65 | 0,85% | 1.018,24 | 1.032,77 | 1.018,24 | 0 |
| 26 Dic 2024 | 1.018,05 | -1,30 | -0,13% | 1.019,52 | 1.024,65 | 1.015,98 | 0 |
| 24 Dic 2024 | 1.019,35 | -4,53 | -0,44% | 1.023,88 | 1.023,88 | 1.018,37 | 0 |
| 23 Dic 2024 | 1.023,88 | -3,26 | -0,32% | 1.027,12 | 1.029,30 | 1.022,15 | 0 |
| 20 Dic 2024 | 1.027,14 | -6,07 | -0,59% | 1.033,21 | 1.038,60 | 1.022,47 | 0 |
| 19 Dic 2024 | 1.033,21 | 4,96 | 0,48% | 1.028,16 | 1.036,96 | 1.021,72 | 0 |
| 18 Dic 2024 | 1.028,25 | 25,28 | 2,52% | 1.003,03 | 1.033,32 | 999,70 | 0 |
| 17 Dic 2024 | 1.002,97 | 5,92 | 0,59% | 997,14 | 1.010,05 | 997,14 | 0 |
| 16 Dic 2024 | 997,05 | -10,95 | -1,09% | 1.007,95 | 1.009,73 | 996,20 | 0 |
| 13 Dic 2024 | 1.008,00 | 0,77 | 0,08% | 1.007,32 | 1.015,35 | 1.002,03 | 0 |
| 12 Dic 2024 | 1.007,23 | 5,91 | 0,59% | 1.001,29 | 1.008,45 | 1.001,29 | 0 |
| 11 Dic 2024 | 1.001,32 | -9,73 | -0,96% | 1.011,11 | 1.011,11 | 999,03 | 0 |
| 10 Dic 2024 | 1.011,05 | 11,28 | 1,13% | 999,85 | 1.013,41 | 998,56 | 0 |
| 09 Dic 2024 | 999,77 | 3,09 | 0,31% | 996,75 | 1.004,74 | 989,58 | 0 |
| 06 Dic 2024 | 996,68 | -14,84 | -1,47% | 1.011,70 | 1.011,70 | 996,31 | 0 |
| 05 Dic 2024 | 1.011,52 | 8,92 | 0,89% | 1.002,54 | 1.012,00 | 1.002,54 | 0 |
| 04 Dic 2024 | 1.002,60 | -3,72 | -0,37% | 1.006,36 | 1.006,36 | 997,48 | 0 |
| 03 Dic 2024 | 1.006,32 | -3,81 | -0,38% | 1.010,10 | 1.011,59 | 1.005,07 | 0 |
| 02 Dic 2024 | 1.010,13 | -6,40 | -0,63% | 1.015,92 | 1.015,92 | 1.007,06 | 0 |
| 29 Nov 2024 | 1.016,53 | -8,96 | -0,87% | 1.025,80 | 1.025,80 | 1.016,39 | 0 |
| 27 Nov 2024 | 1.025,49 | 2,07 | 0,20% | 1.023,50 | 1.033,85 | 1.019,02 | 0 |
| 26 Nov 2024 | 1.023,42 | 12,50 | 1,24% | 1.016,23 | 1.025,49 | 1.014,18 | 0 |
| 25 Nov 2024 | 1.010,92 | -17,39 | -1,69% | 1.028,31 | 1.028,31 | 1.005,31 | 0 |
| 22 Nov 2024 | 1.028,31 | -11,03 | -1,06% | 1.039,32 | 1.039,51 | 1.028,25 | 0 |
| 21 Nov 2024 | 1.039,34 | -10,81 | -1,03% | 1.050,26 | 1.050,26 | 1.035,32 | 0 |
| 20 Nov 2024 | 1.050,15 | 7,72 | 0,74% | 1.042,40 | 1.055,79 | 1.042,40 | 0 |
| 19 Nov 2024 | 1.042,43 | -10,25 | -0,97% | 1.052,72 | 1.057,80 | 1.042,42 | 0 |
| 18 Nov 2024 | 1.052,68 | -6,03 | -0,57% | 1.058,66 | 1.063,40 | 1.050,53 | 0 |
| 15 Nov 2024 | 1.058,71 | 10,24 | 0,98% | 1.048,75 | 1.060,56 | 1.048,75 | 0 |
| 14 Nov 2024 | 1.048,47 | -2,10 | -0,20% | 1.050,60 | 1.054,21 | 1.042,50 | 0 |
| 13 Nov 2024 | 1.050,57 | 0,50 | 0,05% | 1.050,26 | 1.052,68 | 1.035,49 | 0 |
| 12 Nov 2024 | 1.050,07 | 13,30 | 1,28% | 1.036,82 | 1.055,28 | 1.036,82 | 0 |
| 11 Nov 2024 | 1.036,77 | -10,86 | -1,04% | 1.047,63 | 1.048,52 | 1.036,47 | 0 |
| 08 Nov 2024 | 1.047,63 | -0,95 | -0,09% | 1.048,55 | 1.056,68 | 1.047,45 | 0 |
| 07 Nov 2024 | 1.048,58 | -4,49 | -0,43% | 1.053,03 | 1.053,03 | 1.044,52 | 0 |
| 06 Nov 2024 | 1.053,07 | -4,29 | -0,41% | 1.034,09 | 1.068,66 | 1.034,09 | 0 |
| 05 Nov 2024 | 1.057,36 | -10,64 | -1,00% | 1.067,95 | 1.069,25 | 1.057,01 | 0 |
| 04 Nov 2024 | 1.068,00 | -3,48 | -0,32% | 1.071,64 | 1.076,29 | 1.060,38 | 0 |
| 01 Nov 2024 | 1.071,48 | -3,17 | -0,29% | 1.074,52 | 1.074,52 | 1.064,61 | 0 |
| 31 Ott 2024 | 1.074,65 | 13,01 | 1,23% | 1.061,72 | 1.080,47 | 1.061,72 | 0 |
| 30 Ott 2024 | 1.061,64 | -0,68 | -0,06% | 1.068,91 | 1.068,91 | 1.055,15 | 0 |
| 29 Ott 2024 | 1.062,32 | 2,45 | 0,23% | 1.059,85 | 1.071,68 | 1.059,85 | 0 |
| 28 Ott 2024 | 1.059,87 | -6,56 | -0,62% | 1.066,45 | 1.066,45 | 1.057,68 | 0 |
| 25 Ott 2024 | 1.066,43 | -0,99 | -0,09% | 1.067,46 | 1.069,45 | 1.062,71 | 0 |
| 24 Ott 2024 | 1.067,42 | -11,37 | -1,05% | 1.078,79 | 1.078,79 | 1.067,31 | 0 |
| 23 Ott 2024 | 1.078,79 | 9,39 | 0,88% | 1.069,40 | 1.084,53 | 1.069,40 | 0 |
| 22 Ott 2024 | 1.069,40 | 0,52 | 0,05% | 1.068,86 | 1.073,34 | 1.066,92 | 0 |
| 21 Ott 2024 | 1.068,88 | 6,44 | 0,61% | 1.062,44 | 1.071,96 | 1.062,44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
