Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.798,97 | 7,73 | 0,20% | 3.801,68 | 3.808,89 | 3.793,43 | 0 |
| 09 Mag 2024 | 3.791,24 | 28,24 | 0,75% | 3.762,49 | 3.792,02 | 3.760,98 | 0 |
| 08 Mag 2024 | 3.763,00 | -1,50 | -0,04% | 3.751,77 | 3.766,45 | 3.748,21 | 0 |
| 07 Mag 2024 | 3.764,50 | 13,35 | 0,36% | 3.759,80 | 3.769,46 | 3.758,25 | 0 |
| 06 Mag 2024 | 3.751,15 | 29,61 | 0,80% | 3.739,70 | 3.751,17 | 3.735,82 | 0 |
| 03 Mag 2024 | 3.721,54 | 26,74 | 0,72% | 3.724,58 | 3.734,66 | 3.705,98 | 0 |
| 02 Mag 2024 | 3.694,80 | 21,93 | 0,60% | 3.692,93 | 3.701,70 | 3.662,57 | 0 |
| 01 Mag 2024 | 3.672,87 | -12,77 | -0,35% | 3.673,07 | 3.721,11 | 3.666,24 | 0 |
| 30 Apr 2024 | 3.685,64 | -53,28 | -1,43% | 3.724,89 | 3.728,90 | 3.685,54 | 0 |
| 29 Apr 2024 | 3.738,92 | 16,48 | 0,44% | 3.730,48 | 3.741,61 | 3.721,29 | 0 |
| 26 Apr 2024 | 3.722,44 | 8,40 | 0,23% | 3.709,91 | 3.732,32 | 3.707,66 | 0 |
| 25 Apr 2024 | 3.714,04 | -5,97 | -0,16% | 3.696,38 | 3.722,08 | 3.676,78 | 0 |
| 24 Apr 2024 | 3.720,01 | 4,02 | 0,11% | 3.714,77 | 3.723,67 | 3.700,64 | 0 |
| 23 Apr 2024 | 3.715,99 | 31,61 | 0,86% | 3.693,90 | 3.723,01 | 3.693,49 | 0 |
| 22 Apr 2024 | 3.684,38 | 27,99 | 0,77% | 3.669,59 | 3.704,03 | 3.657,98 | 0 |
| 19 Apr 2024 | 3.656,39 | 3,28 | 0,09% | 3.659,40 | 3.670,56 | 3.646,42 | 0 |
| 18 Apr 2024 | 3.653,11 | -2,69 | -0,07% | 3.669,24 | 3.680,29 | 3.644,62 | 0 |
| 17 Apr 2024 | 3.655,80 | -11,95 | -0,33% | 3.679,60 | 3.682,31 | 3.644,18 | 0 |
| 16 Apr 2024 | 3.667,75 | -13,09 | -0,36% | 3.680,69 | 3.686,21 | 3.656,44 | 0 |
| 15 Apr 2024 | 3.680,84 | -32,81 | -0,88% | 3.747,08 | 3.753,36 | 3.670,46 | 0 |
| 12 Apr 2024 | 3.713,65 | -53,16 | -1,41% | 3.747,16 | 3.751,07 | 3.702,00 | 0 |
| 11 Apr 2024 | 3.766,81 | 5,15 | 0,14% | 3.769,71 | 3.781,30 | 3.739,07 | 0 |
| 10 Apr 2024 | 3.761,66 | -54,42 | -1,43% | 3.769,24 | 3.779,76 | 3.745,49 | 0 |
| 09 Apr 2024 | 3.816,08 | 8,44 | 0,22% | 3.818,33 | 3.825,11 | 3.781,73 | 0 |
| 08 Apr 2024 | 3.807,64 | 2,67 | 0,07% | 3.809,02 | 3.815,50 | 3.800,67 | 0 |
| 05 Apr 2024 | 3.804,97 | 33,79 | 0,90% | 3.776,14 | 3.815,84 | 3.773,57 | 0 |
| 04 Apr 2024 | 3.771,18 | -40,90 | -1,07% | 3.840,07 | 3.844,10 | 3.765,26 | 0 |
| 03 Apr 2024 | 3.812,08 | 2,49 | 0,07% | 3.805,85 | 3.821,66 | 3.803,48 | 0 |
| 02 Apr 2024 | 3.809,59 | -27,00 | -0,70% | 3.811,13 | 3.814,14 | 3.799,89 | 0 |
| 01 Apr 2024 | 3.836,59 | -19,27 | -0,50% | 3.859,42 | 3.859,42 | 3.829,83 | 0 |
| 28 Mar 2024 | 3.855,86 | 12,94 | 0,34% | 3.850,60 | 3.863,49 | 3.847,84 | 0 |
| 27 Mar 2024 | 3.842,92 | 48,80 | 1,29% | 3.817,30 | 3.843,40 | 3.816,16 | 0 |
| 26 Mar 2024 | 3.794,12 | -5,43 | -0,14% | 3.805,90 | 3.809,46 | 3.793,78 | 0 |
| 25 Mar 2024 | 3.799,55 | -10,11 | -0,27% | 3.803,91 | 3.810,93 | 3.798,38 | 0 |
| 22 Mar 2024 | 3.809,66 | -22,60 | -0,59% | 3.832,46 | 3.834,45 | 3.809,39 | 0 |
| 21 Mar 2024 | 3.832,26 | 23,92 | 0,63% | 3.828,11 | 3.844,37 | 3.824,60 | 0 |
| 20 Mar 2024 | 3.808,34 | 32,97 | 0,87% | 3.771,51 | 3.811,32 | 3.767,25 | 0 |
| 19 Mar 2024 | 3.775,37 | 18,96 | 0,50% | 3.754,91 | 3.776,49 | 3.751,75 | 0 |
| 18 Mar 2024 | 3.756,41 | 13,73 | 0,37% | 3.759,20 | 3.768,26 | 3.750,27 | 0 |
| 15 Mar 2024 | 3.742,68 | -12,26 | -0,33% | 3.731,89 | 3.757,60 | 3.731,89 | 0 |
| 14 Mar 2024 | 3.754,94 | -21,76 | -0,58% | 3.778,44 | 3.781,54 | 3.734,09 | 0 |
| 13 Mar 2024 | 3.776,70 | 3,91 | 0,10% | 3.775,95 | 3.787,68 | 3.766,87 | 0 |
| 12 Mar 2024 | 3.772,79 | 18,46 | 0,49% | 3.761,11 | 3.777,59 | 3.747,99 | 0 |
| 11 Mar 2024 | 3.754,33 | 5,01 | 0,13% | 3.741,37 | 3.756,25 | 3.728,04 | 0 |
| 08 Mar 2024 | 3.749,32 | -8,81 | -0,23% | 3.761,67 | 3.775,31 | 3.745,76 | 0 |
| 07 Mar 2024 | 3.758,13 | 22,41 | 0,60% | 3.758,46 | 3.766,55 | 3.753,29 | 0 |
| 06 Mar 2024 | 3.735,72 | 20,20 | 0,54% | 3.734,85 | 3.748,45 | 3.724,85 | 0 |
| 05 Mar 2024 | 3.715,52 | -23,58 | -0,63% | 3.729,80 | 3.746,01 | 3.702,10 | 0 |
| 04 Mar 2024 | 3.739,10 | 8,13 | 0,22% | 3.730,20 | 3.747,91 | 3.728,26 | 0 |
| 01 Mar 2024 | 3.730,97 | 21,01 | 0,57% | 3.710,94 | 3.733,04 | 3.700,81 | 0 |
| 29 Feb 2024 | 3.709,96 | 7,03 | 0,19% | 3.711,31 | 3.715,62 | 3.693,86 | 0 |
| 28 Feb 2024 | 3.702,93 | 2,13 | 0,06% | 3.692,30 | 3.710,69 | 3.688,73 | 0 |
| 27 Feb 2024 | 3.700,80 | 9,19 | 0,25% | 3.699,86 | 3.702,38 | 3.691,45 | 0 |
| 26 Feb 2024 | 3.691,61 | -10,87 | -0,29% | 3.702,45 | 3.711,50 | 3.690,49 | 0 |
| 23 Feb 2024 | 3.702,48 | 8,63 | 0,23% | 3.700,29 | 3.710,47 | 3.699,22 | 0 |
| 22 Feb 2024 | 3.693,85 | 46,20 | 1,27% | 3.673,64 | 3.701,34 | 3.668,52 | 0 |
| 21 Feb 2024 | 3.647,65 | 9,00 | 0,25% | 3.631,14 | 3.648,54 | 3.624,05 | 0 |
| 20 Feb 2024 | 3.638,65 | -14,95 | -0,41% | 3.641,63 | 3.648,11 | 3.630,87 | 0 |
| 16 Feb 2024 | 3.653,60 | -16,86 | -0,46% | 3.665,84 | 3.676,21 | 3.649,86 | 0 |
| 15 Feb 2024 | 3.670,46 | 35,18 | 0,97% | 3.643,57 | 3.675,89 | 3.643,57 | 0 |
| 14 Feb 2024 | 3.635,28 | 33,87 | 0,94% | 3.617,93 | 3.636,22 | 3.609,18 | 0 |
| 13 Feb 2024 | 3.601,41 | -52,79 | -1,44% | 3.615,42 | 3.615,42 | 3.576,28 | 0 |
| 12 Feb 2024 | 3.654,20 | 8,88 | 0,24% | 3.644,85 | 3.668,37 | 3.644,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
