Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 3.265,33 | 30,46 | 0,94% | 3.272,04 | 3.289,24 | 3.246,99 | 0 |
| 13 Mag 2024 | 3.234,87 | 3,89 | 0,12% | 3.248,65 | 3.256,25 | 3.233,68 | 0 |
| 10 Mag 2024 | 3.230,98 | -6,33 | -0,20% | 3.252,74 | 3.256,15 | 3.225,57 | 0 |
| 09 Mag 2024 | 3.237,31 | 28,68 | 0,89% | 3.204,12 | 3.238,05 | 3.199,68 | 0 |
| 08 Mag 2024 | 3.208,63 | -17,53 | -0,54% | 3.213,67 | 3.214,86 | 3.197,25 | 0 |
| 07 Mag 2024 | 3.226,16 | -8,15 | -0,25% | 3.231,57 | 3.241,30 | 3.221,52 | 0 |
| 06 Mag 2024 | 3.234,31 | 46,96 | 1,47% | 3.206,68 | 3.234,37 | 3.205,09 | 0 |
| 03 Mag 2024 | 3.187,35 | 28,38 | 0,90% | 3.201,22 | 3.211,35 | 3.177,05 | 0 |
| 02 Mag 2024 | 3.158,97 | 44,88 | 1,44% | 3.139,44 | 3.164,92 | 3.108,86 | 0 |
| 01 Mag 2024 | 3.114,09 | 8,95 | 0,29% | 3.099,56 | 3.170,13 | 3.091,93 | 0 |
| 30 Apr 2024 | 3.105,14 | -53,09 | -1,68% | 3.139,36 | 3.146,92 | 3.105,14 | 0 |
| 29 Apr 2024 | 3.158,23 | 12,98 | 0,41% | 3.157,29 | 3.170,71 | 3.141,16 | 0 |
| 26 Apr 2024 | 3.145,25 | 15,10 | 0,48% | 3.137,13 | 3.158,12 | 3.126,97 | 0 |
| 25 Apr 2024 | 3.130,15 | -6,68 | -0,21% | 3.103,85 | 3.138,50 | 3.083,77 | 0 |
| 24 Apr 2024 | 3.136,83 | -4,30 | -0,14% | 3.143,69 | 3.158,18 | 3.116,41 | 0 |
| 23 Apr 2024 | 3.141,13 | 51,41 | 1,66% | 3.098,27 | 3.149,99 | 3.098,27 | 0 |
| 22 Apr 2024 | 3.089,72 | 31,74 | 1,04% | 3.073,93 | 3.104,96 | 3.055,97 | 0 |
| 19 Apr 2024 | 3.057,98 | -21,76 | -0,71% | 3.077,74 | 3.091,12 | 3.044,11 | 0 |
| 18 Apr 2024 | 3.079,74 | -7,07 | -0,23% | 3.094,68 | 3.115,75 | 3.073,64 | 0 |
| 17 Apr 2024 | 3.086,81 | -14,19 | -0,46% | 3.115,43 | 3.119,53 | 3.077,30 | 0 |
| 16 Apr 2024 | 3.101,00 | -8,11 | -0,26% | 3.101,08 | 3.119,11 | 3.082,39 | 0 |
| 15 Apr 2024 | 3.109,11 | -61,15 | -1,93% | 3.192,07 | 3.195,47 | 3.102,25 | 0 |
| 12 Apr 2024 | 3.170,26 | -60,08 | -1,86% | 3.213,27 | 3.216,18 | 3.159,52 | 0 |
| 11 Apr 2024 | 3.230,34 | 9,41 | 0,29% | 3.231,28 | 3.239,08 | 3.205,03 | 0 |
| 10 Apr 2024 | 3.220,93 | -48,12 | -1,47% | 3.213,81 | 3.237,89 | 3.208,77 | 0 |
| 09 Apr 2024 | 3.269,05 | 12,20 | 0,37% | 3.265,54 | 3.274,47 | 3.237,67 | 0 |
| 08 Apr 2024 | 3.256,85 | 13,04 | 0,40% | 3.252,87 | 3.264,24 | 3.240,44 | 0 |
| 05 Apr 2024 | 3.243,81 | 36,72 | 1,14% | 3.208,84 | 3.256,80 | 3.205,18 | 0 |
| 04 Apr 2024 | 3.207,09 | -35,73 | -1,10% | 3.267,30 | 3.279,17 | 3.203,88 | 0 |
| 03 Apr 2024 | 3.242,82 | 7,66 | 0,24% | 3.226,91 | 3.252,99 | 3.226,10 | 0 |
| 02 Apr 2024 | 3.235,16 | -38,62 | -1,18% | 3.238,52 | 3.238,97 | 3.222,25 | 0 |
| 01 Apr 2024 | 3.273,78 | -30,14 | -0,91% | 3.304,99 | 3.305,45 | 3.267,13 | 0 |
| 28 Mar 2024 | 3.303,92 | 2,94 | 0,09% | 3.303,89 | 3.316,84 | 3.301,27 | 0 |
| 27 Mar 2024 | 3.300,98 | 31,20 | 0,95% | 3.295,92 | 3.301,11 | 3.272,02 | 0 |
| 26 Mar 2024 | 3.269,78 | 2,16 | 0,07% | 3.284,82 | 3.289,10 | 3.269,38 | 0 |
| 25 Mar 2024 | 3.267,62 | -1,24 | -0,04% | 3.270,47 | 3.279,61 | 3.266,14 | 0 |
| 22 Mar 2024 | 3.268,86 | -29,12 | -0,88% | 3.293,53 | 3.293,53 | 3.259,99 | 0 |
| 21 Mar 2024 | 3.297,98 | 19,40 | 0,59% | 3.294,94 | 3.319,15 | 3.294,29 | 0 |
| 20 Mar 2024 | 3.278,58 | 40,43 | 1,25% | 3.238,68 | 3.283,77 | 3.236,59 | 0 |
| 19 Mar 2024 | 3.238,15 | 13,84 | 0,43% | 3.212,75 | 3.239,44 | 3.203,58 | 0 |
| 18 Mar 2024 | 3.224,31 | 7,68 | 0,24% | 3.227,30 | 3.238,20 | 3.217,36 | 0 |
| 15 Mar 2024 | 3.216,63 | -13,54 | -0,42% | 3.212,77 | 3.233,77 | 3.209,39 | 0 |
| 14 Mar 2024 | 3.230,17 | -36,76 | -1,13% | 3.265,71 | 3.267,96 | 3.208,44 | 0 |
| 13 Mar 2024 | 3.266,93 | -2,89 | -0,09% | 3.269,27 | 3.289,51 | 3.261,44 | 0 |
| 12 Mar 2024 | 3.269,82 | 11,71 | 0,36% | 3.262,94 | 3.274,59 | 3.243,79 | 0 |
| 11 Mar 2024 | 3.258,11 | -19,51 | -0,60% | 3.270,56 | 3.278,00 | 3.248,99 | 0 |
| 08 Mar 2024 | 3.277,62 | -9,79 | -0,30% | 3.299,64 | 3.324,05 | 3.265,88 | 0 |
| 07 Mar 2024 | 3.287,41 | 25,16 | 0,77% | 3.282,00 | 3.292,53 | 3.271,82 | 0 |
| 06 Mar 2024 | 3.262,25 | 27,82 | 0,86% | 3.265,82 | 3.278,41 | 3.245,66 | 0 |
| 05 Mar 2024 | 3.234,43 | -50,10 | -1,53% | 3.261,23 | 3.264,07 | 3.220,88 | 0 |
| 04 Mar 2024 | 3.284,53 | 2,09 | 0,06% | 3.288,56 | 3.295,82 | 3.269,04 | 0 |
| 01 Mar 2024 | 3.282,44 | 21,87 | 0,67% | 3.257,47 | 3.284,38 | 3.240,85 | 0 |
| 29 Feb 2024 | 3.260,57 | 19,22 | 0,59% | 3.261,02 | 3.276,59 | 3.238,14 | 0 |
| 28 Feb 2024 | 3.241,35 | 8,17 | 0,25% | 3.225,68 | 3.250,59 | 3.220,68 | 0 |
| 27 Feb 2024 | 3.233,18 | 35,10 | 1,10% | 3.212,38 | 3.234,46 | 3.209,25 | 0 |
| 26 Feb 2024 | 3.198,08 | 14,14 | 0,44% | 3.185,01 | 3.209,14 | 3.182,82 | 0 |
| 23 Feb 2024 | 3.183,94 | 11,09 | 0,35% | 3.183,46 | 3.195,00 | 3.170,81 | 0 |
| 22 Feb 2024 | 3.172,85 | 55,02 | 1,76% | 3.150,85 | 3.177,59 | 3.147,16 | 0 |
| 21 Feb 2024 | 3.117,83 | -28,76 | -0,91% | 3.120,99 | 3.126,24 | 3.097,58 | 0 |
| 20 Feb 2024 | 3.146,59 | -29,44 | -0,93% | 3.153,18 | 3.156,98 | 3.128,16 | 0 |
| 16 Feb 2024 | 3.176,03 | -14,74 | -0,46% | 3.185,79 | 3.205,53 | 3.167,80 | 0 |
| 15 Feb 2024 | 3.190,77 | 30,57 | 0,97% | 3.173,61 | 3.194,64 | 3.167,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
