Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4.026,80 | 11,53 | 0,29% | 4.015,32 | 4.075,19 | 3.987,73 | 0 |
| 10 Mar 2025 | 4.015,27 | -138,01 | -3,32% | 4.153,60 | 4.153,60 | 3.978,95 | 0 |
| 07 Mar 2025 | 4.153,28 | -1,00 | -0,02% | 4.154,43 | 4.174,73 | 4.050,86 | 0 |
| 06 Mar 2025 | 4.154,28 | -134,80 | -3,14% | 4.289,15 | 4.289,15 | 4.143,03 | 0 |
| 05 Mar 2025 | 4.289,08 | 45,99 | 1,08% | 4.243,12 | 4.296,66 | 4.215,62 | 0 |
| 04 Mar 2025 | 4.243,09 | -52,76 | -1,23% | 4.252,83 | 4.312,56 | 4.176,15 | 0 |
| 03 Mar 2025 | 4.295,85 | -81,02 | -1,85% | 4.377,28 | 4.410,98 | 4.272,55 | 0 |
| 28 Feb 2025 | 4.376,87 | 67,94 | 1,58% | 4.309,28 | 4.378,95 | 4.299,44 | 0 |
| 27 Feb 2025 | 4.308,93 | -50,86 | -1,17% | 4.359,85 | 4.399,21 | 4.307,77 | 0 |
| 26 Feb 2025 | 4.359,79 | 18,71 | 0,43% | 4.341,23 | 4.406,53 | 4.341,23 | 0 |
| 25 Feb 2025 | 4.341,08 | -28,43 | -0,65% | 4.369,75 | 4.374,40 | 4.292,47 | 0 |
| 24 Feb 2025 | 4.369,51 | -29,10 | -0,66% | 4.398,61 | 4.405,27 | 4.326,59 | 0 |
| 21 Feb 2025 | 4.398,61 | -116,02 | -2,57% | 4.514,94 | 4.525,85 | 4.390,30 | 0 |
| 20 Feb 2025 | 4.514,63 | -51,24 | -1,12% | 4.565,87 | 4.565,87 | 4.476,79 | 0 |
| 19 Feb 2025 | 4.565,87 | -29,19 | -0,64% | 4.595,29 | 4.595,29 | 4.558,78 | 0 |
| 18 Feb 2025 | 4.595,06 | 28,98 | 0,63% | 4.566,36 | 4.595,46 | 4.566,36 | 0 |
| 14 Feb 2025 | 4.566,08 | -5,69 | -0,12% | 4.572,24 | 4.586,37 | 4.557,51 | 0 |
| 13 Feb 2025 | 4.571,77 | 47,94 | 1,06% | 4.523,90 | 4.572,34 | 4.523,90 | 0 |
| 12 Feb 2025 | 4.523,83 | -5,20 | -0,11% | 4.529,07 | 4.529,07 | 4.466,88 | 0 |
| 11 Feb 2025 | 4.529,03 | -39,46 | -0,86% | 4.568,54 | 4.568,54 | 4.509,66 | 0 |
| 10 Feb 2025 | 4.568,49 | 37,75 | 0,83% | 4.530,91 | 4.572,91 | 4.530,91 | 0 |
| 07 Feb 2025 | 4.530,74 | -10,77 | -0,24% | 4.541,91 | 4.578,12 | 4.525,79 | 0 |
| 06 Feb 2025 | 4.541,51 | 1,05 | 0,02% | 4.540,46 | 4.553,28 | 4.508,85 | 0 |
| 05 Feb 2025 | 4.540,46 | 32,74 | 0,73% | 4.507,75 | 4.540,81 | 4.492,73 | 0 |
| 04 Feb 2025 | 4.507,72 | 23,07 | 0,51% | 4.484,65 | 4.511,26 | 4.484,65 | 0 |
| 03 Feb 2025 | 4.484,65 | -17,02 | -0,38% | 4.502,03 | 4.504,88 | 4.410,87 | 0 |
| 31 Gen 2025 | 4.501,67 | -34,03 | -0,75% | 4.536,08 | 4.563,20 | 4.495,38 | 0 |
| 30 Gen 2025 | 4.535,70 | 50,13 | 1,12% | 4.485,65 | 4.548,58 | 4.485,65 | 0 |
| 29 Gen 2025 | 4.485,57 | -28,87 | -0,64% | 4.514,61 | 4.514,61 | 4.464,84 | 0 |
| 28 Gen 2025 | 4.514,44 | 49,53 | 1,11% | 4.464,91 | 4.526,24 | 4.452,59 | 0 |
| 27 Gen 2025 | 4.464,91 | -50,47 | -1,12% | 4.444,31 | 4.484,07 | 4.431,96 | 0 |
| 24 Gen 2025 | 4.515,38 | -10,20 | -0,23% | 4.525,58 | 4.540,08 | 4.505,49 | 0 |
| 23 Gen 2025 | 4.525,58 | 30,43 | 0,68% | 4.495,15 | 4.525,58 | 4.475,45 | 0 |
| 22 Gen 2025 | 4.495,15 | -6,53 | -0,15% | 4.501,68 | 4.518,51 | 4.493,15 | 0 |
| 21 Gen 2025 | 4.501,68 | 63,43 | 1,43% | 4.438,37 | 4.503,75 | 4.438,37 | 0 |
| 17 Gen 2025 | 4.438,25 | 15,30 | 0,35% | 4.423,14 | 4.461,08 | 4.423,14 | 0 |
| 16 Gen 2025 | 4.422,95 | 51,02 | 1,17% | 4.371,93 | 4.432,92 | 4.369,57 | 0 |
| 15 Gen 2025 | 4.371,93 | 62,69 | 1,45% | 4.309,24 | 4.409,94 | 4.309,24 | 0 |
| 14 Gen 2025 | 4.309,24 | 25,36 | 0,59% | 4.283,88 | 4.334,65 | 4.281,72 | 0 |
| 13 Gen 2025 | 4.283,88 | 15,26 | 0,36% | 4.268,62 | 4.284,79 | 4.227,66 | 0 |
| 10 Gen 2025 | 4.268,62 | -63,00 | -1,45% | 4.331,87 | 4.331,87 | 4.253,04 | 0 |
| 08 Gen 2025 | 4.331,62 | 11,98 | 0,28% | 4.319,64 | 4.337,92 | 4.284,74 | 0 |
| 07 Gen 2025 | 4.319,64 | -42,27 | -0,97% | 4.361,98 | 4.383,60 | 4.298,66 | 0 |
| 06 Gen 2025 | 4.361,91 | 4,93 | 0,11% | 4.356,98 | 4.392,80 | 4.355,71 | 0 |
| 03 Gen 2025 | 4.356,98 | 80,31 | 1,88% | 4.276,78 | 4.361,57 | 4.276,78 | 0 |
| 02 Gen 2025 | 4.276,67 | 13,50 | 0,32% | 4.263,29 | 4.316,10 | 4.248,15 | 0 |
| 31 Dic 2024 | 4.263,17 | -15,52 | -0,36% | 4.278,87 | 4.303,84 | 4.248,45 | 0 |
| 30 Dic 2024 | 4.278,69 | -49,88 | -1,15% | 4.328,57 | 4.328,57 | 4.238,33 | 0 |
| 27 Dic 2024 | 4.328,57 | -54,57 | -1,24% | 4.383,51 | 4.383,51 | 4.300,96 | 0 |
| 26 Dic 2024 | 4.383,14 | 2,39 | 0,05% | 4.380,75 | 4.389,97 | 4.354,96 | 0 |
| 24 Dic 2024 | 4.380,75 | 44,28 | 1,02% | 4.336,47 | 4.380,93 | 4.336,47 | 0 |
| 23 Dic 2024 | 4.336,47 | -7,18 | -0,17% | 4.343,65 | 4.343,65 | 4.292,38 | 0 |
| 20 Dic 2024 | 4.343,65 | 62,11 | 1,45% | 4.281,59 | 4.374,06 | 4.250,38 | 0 |
| 19 Dic 2024 | 4.281,54 | -9,59 | -0,22% | 4.291,13 | 4.345,89 | 4.279,29 | 0 |
| 18 Dic 2024 | 4.291,13 | -172,60 | -3,87% | 4.463,73 | 4.464,17 | 4.281,54 | 0 |
| 17 Dic 2024 | 4.463,73 | -30,40 | -0,68% | 4.494,31 | 4.494,31 | 4.452,77 | 0 |
| 16 Dic 2024 | 4.494,13 | 18,78 | 0,42% | 4.475,62 | 4.506,45 | 4.468,41 | 0 |
| 13 Dic 2024 | 4.475,35 | -22,09 | -0,49% | 4.498,66 | 4.508,17 | 4.460,43 | 0 |
| 12 Dic 2024 | 4.497,44 | -20,38 | -0,45% | 4.517,82 | 4.525,53 | 4.497,09 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
