Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 5.855,72 | 18,38 | 0,31% | 5.839,34 | 5.883,98 | 5.832,00 | 0 |
| 09 Mag 2024 | 5.837,34 | -12,69 | -0,22% | 5.844,42 | 5.849,64 | 5.807,86 | 0 |
| 08 Mag 2024 | 5.850,03 | 0,81 | 0,01% | 5.845,41 | 5.866,03 | 5.812,25 | 0 |
| 07 Mag 2024 | 5.849,22 | 14,33 | 0,25% | 5.848,27 | 5.873,01 | 5.839,80 | 0 |
| 06 Mag 2024 | 5.834,89 | 83,56 | 1,45% | 5.754,67 | 5.834,90 | 5.753,18 | 0 |
| 03 Mag 2024 | 5.751,33 | 126,99 | 2,26% | 5.631,79 | 5.761,01 | 5.630,60 | 0 |
| 02 Mag 2024 | 5.624,34 | 70,68 | 1,27% | 5.550,05 | 5.630,81 | 5.548,06 | 0 |
| 01 Mag 2024 | 5.553,66 | -37,76 | -0,68% | 5.590,62 | 5.657,84 | 5.544,78 | 0 |
| 30 Apr 2024 | 5.591,42 | -102,42 | -1,80% | 5.691,23 | 5.704,82 | 5.590,41 | 0 |
| 29 Apr 2024 | 5.693,84 | -23,09 | -0,40% | 5.722,90 | 5.723,75 | 5.661,54 | 0 |
| 26 Apr 2024 | 5.716,93 | 151,96 | 2,73% | 5.579,76 | 5.731,28 | 5.579,74 | 0 |
| 25 Apr 2024 | 5.564,97 | -82,37 | -1,46% | 5.631,61 | 5.634,13 | 5.447,50 | 0 |
| 24 Apr 2024 | 5.647,34 | 30,12 | 0,54% | 5.647,66 | 5.704,63 | 5.617,56 | 0 |
| 23 Apr 2024 | 5.617,22 | 101,28 | 1,84% | 5.531,20 | 5.626,11 | 5.529,94 | 0 |
| 22 Apr 2024 | 5.515,94 | 49,54 | 0,91% | 5.463,06 | 5.548,92 | 5.451,51 | 0 |
| 19 Apr 2024 | 5.466,40 | -174,40 | -3,09% | 5.607,28 | 5.610,65 | 5.445,96 | 0 |
| 18 Apr 2024 | 5.640,80 | -23,18 | -0,41% | 5.667,07 | 5.701,66 | 5.627,34 | 0 |
| 17 Apr 2024 | 5.663,98 | -79,42 | -1,38% | 5.737,12 | 5.768,93 | 5.652,78 | 0 |
| 16 Apr 2024 | 5.743,40 | -3,83 | -0,07% | 5.727,91 | 5.776,05 | 5.723,34 | 0 |
| 15 Apr 2024 | 5.747,23 | -108,85 | -1,86% | 5.846,90 | 5.895,16 | 5.739,02 | 0 |
| 12 Apr 2024 | 5.856,08 | -95,21 | -1,60% | 5.951,01 | 5.951,47 | 5.840,16 | 0 |
| 11 Apr 2024 | 5.951,29 | 102,13 | 1,75% | 5.851,99 | 5.957,21 | 5.846,56 | 0 |
| 10 Apr 2024 | 5.849,16 | -31,66 | -0,54% | 5.888,61 | 5.889,19 | 5.818,73 | 0 |
| 09 Apr 2024 | 5.880,82 | 22,84 | 0,39% | 5.871,15 | 5.913,99 | 5.812,31 | 0 |
| 08 Apr 2024 | 5.857,98 | -7,39 | -0,13% | 5.865,31 | 5.891,42 | 5.838,80 | 0 |
| 05 Apr 2024 | 5.865,37 | 72,08 | 1,24% | 5.785,79 | 5.889,51 | 5.783,95 | 0 |
| 04 Apr 2024 | 5.793,29 | -88,52 | -1,50% | 5.884,85 | 5.948,45 | 5.793,11 | 0 |
| 03 Apr 2024 | 5.881,81 | 16,94 | 0,29% | 5.860,88 | 5.901,52 | 5.835,07 | 0 |
| 02 Apr 2024 | 5.864,87 | -14,40 | -0,24% | 5.902,09 | 5.904,06 | 5.813,67 | 0 |
| 01 Apr 2024 | 5.879,27 | 36,51 | 0,62% | 5.845,25 | 5.914,29 | 5.844,14 | 0 |
| 28 Mar 2024 | 5.842,76 | -11,29 | -0,19% | 5.853,34 | 5.859,39 | 5.826,92 | 0 |
| 27 Mar 2024 | 5.854,05 | 0,10 | 0,00% | 5.853,24 | 5.888,16 | 5.811,78 | 0 |
| 26 Mar 2024 | 5.853,95 | -27,41 | -0,47% | 5.890,10 | 5.922,38 | 5.853,68 | 0 |
| 25 Mar 2024 | 5.881,36 | -27,30 | -0,46% | 5.905,18 | 5.907,00 | 5.840,60 | 0 |
| 22 Mar 2024 | 5.908,66 | 20,57 | 0,35% | 5.884,88 | 5.925,45 | 5.875,23 | 0 |
| 21 Mar 2024 | 5.888,09 | 38,24 | 0,65% | 5.871,04 | 5.946,46 | 5.869,01 | 0 |
| 20 Mar 2024 | 5.849,85 | 73,94 | 1,28% | 5.784,49 | 5.853,28 | 5.770,80 | 0 |
| 19 Mar 2024 | 5.775,91 | 6,81 | 0,12% | 5.766,09 | 5.780,40 | 5.687,64 | 0 |
| 18 Mar 2024 | 5.769,10 | 75,85 | 1,33% | 5.703,71 | 5.834,05 | 5.703,39 | 0 |
| 15 Mar 2024 | 5.693,25 | -98,93 | -1,71% | 5.768,53 | 5.769,72 | 5.682,43 | 0 |
| 14 Mar 2024 | 5.792,18 | -21,07 | -0,36% | 5.813,44 | 5.847,35 | 5.761,15 | 0 |
| 13 Mar 2024 | 5.813,25 | -49,93 | -0,85% | 5.867,67 | 5.870,75 | 5.783,79 | 0 |
| 12 Mar 2024 | 5.863,18 | 147,13 | 2,57% | 5.724,80 | 5.864,14 | 5.721,49 | 0 |
| 11 Mar 2024 | 5.716,05 | -62,35 | -1,08% | 5.771,45 | 5.772,23 | 5.678,89 | 0 |
| 08 Mar 2024 | 5.778,40 | -95,27 | -1,62% | 5.886,76 | 5.968,48 | 5.762,25 | 0 |
| 07 Mar 2024 | 5.873,67 | 131,99 | 2,30% | 5.747,01 | 5.880,51 | 5.746,82 | 0 |
| 06 Mar 2024 | 5.741,68 | 63,66 | 1,12% | 5.683,65 | 5.777,74 | 5.683,30 | 0 |
| 05 Mar 2024 | 5.678,02 | -94,48 | -1,64% | 5.768,13 | 5.769,68 | 5.643,26 | 0 |
| 04 Mar 2024 | 5.772,50 | 36,96 | 0,64% | 5.759,10 | 5.815,10 | 5.747,63 | 0 |
| 01 Mar 2024 | 5.735,54 | 112,46 | 2,00% | 5.627,96 | 5.744,10 | 5.625,60 | 0 |
| 29 Feb 2024 | 5.623,08 | 67,92 | 1,22% | 5.554,74 | 5.635,34 | 5.550,97 | 0 |
| 28 Feb 2024 | 5.555,16 | -46,05 | -0,82% | 5.595,68 | 5.595,87 | 5.541,90 | 0 |
| 27 Feb 2024 | 5.601,21 | 9,38 | 0,17% | 5.593,55 | 5.606,39 | 5.563,29 | 0 |
| 26 Feb 2024 | 5.591,83 | -13,72 | -0,24% | 5.605,17 | 5.640,39 | 5.591,03 | 0 |
| 23 Feb 2024 | 5.605,55 | -10,16 | -0,18% | 5.615,61 | 5.679,48 | 5.584,48 | 0 |
| 22 Feb 2024 | 5.615,71 | 240,57 | 4,48% | 5.398,72 | 5.624,15 | 5.393,83 | 0 |
| 21 Feb 2024 | 5.375,14 | -27,75 | -0,51% | 5.400,22 | 5.401,68 | 5.328,82 | 0 |
| 20 Feb 2024 | 5.402,89 | -73,67 | -1,35% | 5.467,11 | 5.468,95 | 5.354,43 | 0 |
| 16 Feb 2024 | 5.476,56 | -48,44 | -0,88% | 5.522,72 | 5.546,19 | 5.470,64 | 0 |
| 15 Feb 2024 | 5.525,00 | 4,77 | 0,09% | 5.542,76 | 5.547,67 | 5.497,67 | 0 |
| 14 Feb 2024 | 5.520,23 | 74,65 | 1,37% | 5.446,29 | 5.522,61 | 5.444,96 | 0 |
| 13 Feb 2024 | 5.445,58 | -73,83 | -1,34% | 5.520,91 | 5.521,04 | 5.397,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
