Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.510,17 | -15,52 | -0,44% | 3.528,50 | 3.548,48 | 3.507,43 | 0 |
| 13 Feb 2025 | 3.525,69 | -4,56 | -0,13% | 3.530,25 | 3.545,28 | 3.506,41 | 0 |
| 12 Feb 2025 | 3.530,25 | 10,09 | 0,29% | 3.520,16 | 3.533,98 | 3.494,38 | 0 |
| 11 Feb 2025 | 3.520,16 | -30,61 | -0,86% | 3.550,77 | 3.550,77 | 3.509,10 | 0 |
| 10 Feb 2025 | 3.550,77 | -41,91 | -1,17% | 3.592,68 | 3.594,98 | 3.537,70 | 0 |
| 07 Feb 2025 | 3.592,68 | -59,38 | -1,63% | 3.652,09 | 3.660,50 | 3.591,26 | 0 |
| 06 Feb 2025 | 3.652,06 | -32,76 | -0,89% | 3.684,82 | 3.693,73 | 3.647,82 | 0 |
| 05 Feb 2025 | 3.684,82 | 54,83 | 1,51% | 3.629,99 | 3.695,95 | 3.629,99 | 0 |
| 04 Feb 2025 | 3.629,99 | -1,44 | -0,04% | 3.631,43 | 3.637,62 | 3.591,82 | 0 |
| 03 Feb 2025 | 3.631,43 | 5,06 | 0,14% | 3.626,37 | 3.653,98 | 3.591,40 | 0 |
| 31 Gen 2025 | 3.626,37 | 29,82 | 0,83% | 3.596,55 | 3.680,85 | 3.596,52 | 0 |
| 30 Gen 2025 | 3.596,55 | 52,76 | 1,49% | 3.543,79 | 3.612,55 | 3.543,79 | 0 |
| 29 Gen 2025 | 3.543,79 | -56,68 | -1,57% | 3.600,47 | 3.600,47 | 3.529,86 | 0 |
| 28 Gen 2025 | 3.600,47 | -18,39 | -0,51% | 3.629,53 | 3.643,84 | 3.599,34 | 0 |
| 27 Gen 2025 | 3.618,86 | 61,59 | 1,73% | 3.557,27 | 3.619,73 | 3.557,27 | 0 |
| 24 Gen 2025 | 3.557,27 | -12,04 | -0,34% | 3.569,31 | 3.574,92 | 3.546,81 | 0 |
| 23 Gen 2025 | 3.569,31 | 30,86 | 0,87% | 3.538,45 | 3.569,80 | 3.499,06 | 0 |
| 22 Gen 2025 | 3.538,45 | -12,50 | -0,35% | 3.550,95 | 3.557,36 | 3.527,87 | 0 |
| 21 Gen 2025 | 3.550,95 | 68,59 | 1,97% | 3.482,36 | 3.551,38 | 3.482,36 | 0 |
| 17 Gen 2025 | 3.482,36 | -16,00 | -0,46% | 3.498,38 | 3.518,39 | 3.481,38 | 0 |
| 16 Gen 2025 | 3.498,36 | 20,09 | 0,58% | 3.476,68 | 3.501,63 | 3.450,78 | 0 |
| 15 Gen 2025 | 3.478,27 | 8,82 | 0,25% | 3.475,73 | 3.516,60 | 3.446,11 | 0 |
| 14 Gen 2025 | 3.469,45 | -39,70 | -1,13% | 3.509,15 | 3.512,62 | 3.449,43 | 0 |
| 13 Gen 2025 | 3.509,15 | 62,12 | 1,80% | 3.447,03 | 3.512,05 | 3.436,56 | 0 |
| 10 Gen 2025 | 3.447,03 | -41,96 | -1,20% | 3.488,99 | 3.488,99 | 3.435,01 | 0 |
| 08 Gen 2025 | 3.488,99 | -6,11 | -0,17% | 3.496,12 | 3.496,12 | 3.455,14 | 0 |
| 07 Gen 2025 | 3.495,10 | 25,18 | 0,73% | 3.469,92 | 3.530,97 | 3.469,92 | 0 |
| 06 Gen 2025 | 3.469,92 | 5,53 | 0,16% | 3.464,39 | 3.498,62 | 3.449,67 | 0 |
| 03 Gen 2025 | 3.464,39 | 38,21 | 1,12% | 3.426,18 | 3.476,52 | 3.426,18 | 0 |
| 02 Gen 2025 | 3.426,18 | 9,92 | 0,29% | 3.416,26 | 3.450,72 | 3.412,22 | 0 |
| 31 Dic 2024 | 3.416,26 | 15,82 | 0,47% | 3.400,60 | 3.431,99 | 3.396,10 | 0 |
| 30 Dic 2024 | 3.400,44 | -44,36 | -1,29% | 3.444,80 | 3.444,80 | 3.386,13 | 0 |
| 27 Dic 2024 | 3.444,80 | -15,36 | -0,44% | 3.460,54 | 3.464,40 | 3.430,54 | 0 |
| 26 Dic 2024 | 3.460,16 | -0,79 | -0,02% | 3.460,95 | 3.462,60 | 3.439,93 | 0 |
| 24 Dic 2024 | 3.460,95 | 19,73 | 0,57% | 3.441,22 | 3.460,95 | 3.424,47 | 0 |
| 23 Dic 2024 | 3.441,22 | 26,11 | 0,76% | 3.415,11 | 3.443,17 | 3.398,22 | 0 |
| 20 Dic 2024 | 3.415,11 | 44,15 | 1,31% | 3.370,96 | 3.443,30 | 3.365,53 | 0 |
| 19 Dic 2024 | 3.370,96 | -33,49 | -0,98% | 3.404,45 | 3.404,45 | 3.338,81 | 0 |
| 18 Dic 2024 | 3.404,45 | -101,89 | -2,91% | 3.506,34 | 3.509,58 | 3.403,28 | 0 |
| 17 Dic 2024 | 3.506,34 | 15,65 | 0,45% | 3.490,69 | 3.532,79 | 3.478,57 | 0 |
| 16 Dic 2024 | 3.490,69 | -2,91 | -0,08% | 3.493,60 | 3.519,28 | 3.486,82 | 0 |
| 13 Dic 2024 | 3.493,60 | -12,48 | -0,36% | 3.508,49 | 3.508,49 | 3.471,63 | 0 |
| 12 Dic 2024 | 3.506,08 | -30,00 | -0,85% | 3.536,08 | 3.538,07 | 3.505,26 | 0 |
| 11 Dic 2024 | 3.536,08 | -10,59 | -0,30% | 3.546,67 | 3.564,60 | 3.531,32 | 0 |
| 10 Dic 2024 | 3.546,67 | -20,87 | -0,58% | 3.567,54 | 3.576,10 | 3.528,70 | 0 |
| 09 Dic 2024 | 3.567,54 | 36,94 | 1,05% | 3.530,60 | 3.583,32 | 3.525,81 | 0 |
| 06 Dic 2024 | 3.530,60 | 22,77 | 0,65% | 3.507,83 | 3.545,73 | 3.507,83 | 0 |
| 05 Dic 2024 | 3.507,83 | -33,12 | -0,94% | 3.531,66 | 3.531,66 | 3.503,10 | 0 |
| 04 Dic 2024 | 3.540,95 | -14,40 | -0,41% | 3.555,35 | 3.558,08 | 3.513,72 | 0 |
| 03 Dic 2024 | 3.555,35 | -21,80 | -0,61% | 3.577,15 | 3.579,61 | 3.554,46 | 0 |
| 02 Dic 2024 | 3.577,15 | 0,15 | 0,00% | 3.572,48 | 3.584,58 | 3.549,38 | 0 |
| 29 Nov 2024 | 3.577,00 | 10,10 | 0,28% | 3.566,90 | 3.589,11 | 3.563,52 | 0 |
| 27 Nov 2024 | 3.566,90 | 32,52 | 0,92% | 3.534,38 | 3.582,55 | 3.534,38 | 0 |
| 26 Nov 2024 | 3.534,38 | 10,67 | 0,30% | 3.523,71 | 3.537,24 | 3.461,91 | 0 |
| 25 Nov 2024 | 3.523,71 | 27,99 | 0,80% | 3.495,72 | 3.550,14 | 3.495,72 | 0 |
| 22 Nov 2024 | 3.495,72 | 36,98 | 1,07% | 3.458,74 | 3.511,21 | 3.458,74 | 0 |
| 21 Nov 2024 | 3.458,74 | 41,76 | 1,22% | 3.416,98 | 3.463,53 | 3.396,34 | 0 |
| 20 Nov 2024 | 3.416,98 | 42,14 | 1,25% | 3.374,84 | 3.418,22 | 3.364,24 | 0 |
| 19 Nov 2024 | 3.374,84 | -2,49 | -0,07% | 3.377,33 | 3.383,92 | 3.345,68 | 0 |
| 18 Nov 2024 | 3.377,33 | -12,03 | -0,35% | 3.391,98 | 3.395,70 | 3.363,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
