Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ US Specialty Chemicals

DJUSCX
1.032,31
0,00 (0,00%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 1.032,31 -7,92 -0,76% 1.039,85 1.048,06 1.022,86 38.975.236
12 Mar 2025 1.040,23 -14,10 -1,34% 1.054,98 1.058,07 1.039,65 45.250.262
11 Mar 2025 1.054,33 -12,70 -1,19% 1.068,34 1.070,33 1.050,41 49.947.222
10 Mar 2025 1.067,03 -12,51 -1,16% 1.074,10 1.090,08 1.062,00 52.386.292
07 Mar 2025 1.079,54 1,79 0,17% 1.073,18 1.082,98 1.067,91 47.492.149
06 Mar 2025 1.077,75 -1,50 -0,14% 1.078,79 1.085,67 1.071,76 43.753.684
05 Mar 2025 1.079,25 27,88 2,65% 1.056,78 1.082,68 1.056,31 50.551.630
04 Mar 2025 1.051,37 -11,87 -1,12% 1.060,45 1.066,29 1.047,66 59.982.541
03 Mar 2025 1.063,24 -26,42 -2,42% 1.093,56 1.100,66 1.060,40 48.683.169
28 Feb 2025 1.089,66 4,17 0,38% 1.087,06 1.093,03 1.080,86 86.487.999
27 Feb 2025 1.085,49 -3,48 -0,32% 1.087,70 1.096,81 1.084,83 38.373.263
26 Feb 2025 1.088,97 -2,45 -0,22% 1.092,46 1.096,33 1.086,71 33.691.731
25 Feb 2025 1.091,42 6,62 0,61% 1.086,68 1.096,38 1.085,82 42.314.715
24 Feb 2025 1.084,80 -4,04 -0,37% 1.089,34 1.092,44 1.084,56 36.403.328
21 Feb 2025 1.088,84 -17,34 -1,57% 1.106,84 1.108,85 1.087,03 39.960.416
20 Feb 2025 1.106,18 -3,32 -0,30% 1.108,32 1.108,54 1.097,61 40.486.439
19 Feb 2025 1.109,50 -19,43 -1,72% 1.119,17 1.119,17 1.104,93 50.879.098
18 Feb 2025 1.128,93 13,81 1,24% 1.115,54 1.130,61 1.113,85 43.403.906
14 Feb 2025 1.115,12 2,15 0,19% 1.114,65 1.124,79 1.114,65 38.370.510

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network