Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 2.595,21 | 3,44 | 0,13% | 2.598,08 | 2.606,60 | 2.580,28 | 5.234.477 |
| 16 Mag 2024 | 2.591,77 | -89,63 | -3,34% | 2.681,40 | 2.681,40 | 2.590,07 | 8.448.954 |
| 15 Mag 2024 | 2.681,40 | 130,38 | 5,11% | 2.599,31 | 2.686,73 | 2.599,31 | 12.111.173 |
| 14 Mag 2024 | 2.551,02 | 12,90 | 0,51% | 2.538,12 | 2.555,48 | 2.533,88 | 5.862.779 |
| 13 Mag 2024 | 2.538,12 | -31,58 | -1,23% | 2.573,94 | 2.581,20 | 2.536,71 | 6.428.064 |
| 10 Mag 2024 | 2.569,70 | 15,86 | 0,62% | 2.553,98 | 2.575,27 | 2.552,15 | 5.844.255 |
| 09 Mag 2024 | 2.553,84 | 37,12 | 1,47% | 2.519,94 | 2.558,07 | 2.517,86 | 8.266.639 |
| 08 Mag 2024 | 2.516,72 | -44,85 | -1,75% | 2.549,77 | 2.556,99 | 2.515,56 | 7.134.980 |
| 07 Mag 2024 | 2.561,57 | -7,37 | -0,29% | 2.569,64 | 2.585,12 | 2.560,55 | 7.669.818 |
| 06 Mag 2024 | 2.568,94 | 44,74 | 1,77% | 2.524,20 | 2.569,16 | 2.524,20 | 6.264.584 |
| 03 Mag 2024 | 2.524,20 | 41,56 | 1,67% | 2.510,97 | 2.603,84 | 2.510,97 | 8.409.762 |
| 02 Mag 2024 | 2.482,64 | 36,27 | 1,48% | 2.459,10 | 2.487,17 | 2.429,83 | 5.523.871 |
| 01 Mag 2024 | 2.446,37 | 8,14 | 0,33% | 2.437,87 | 2.511,95 | 2.420,66 | 7.167.198 |
| 30 Apr 2024 | 2.438,23 | -56,67 | -2,27% | 2.474,03 | 2.486,31 | 2.437,50 | 6.299.792 |
| 29 Apr 2024 | 2.494,90 | 10,86 | 0,44% | 2.495,62 | 2.514,90 | 2.476,32 | 5.816.036 |
| 26 Apr 2024 | 2.484,04 | 28,49 | 1,16% | 2.467,96 | 2.513,95 | 2.465,71 | 5.972.236 |
| 25 Apr 2024 | 2.455,55 | -21,90 | -0,88% | 2.476,98 | 2.476,98 | 2.388,30 | 7.363.484 |
| 24 Apr 2024 | 2.477,45 | -23,73 | -0,95% | 2.499,20 | 2.536,28 | 2.458,89 | 6.713.323 |
| 23 Apr 2024 | 2.501,18 | 72,77 | 3,00% | 2.438,99 | 2.507,68 | 2.418,56 | 9.712.750 |
| 22 Apr 2024 | 2.428,41 | 27,01 | 1,12% | 2.403,34 | 2.439,62 | 2.392,04 | 8.061.830 |
| 19 Apr 2024 | 2.401,40 | -33,76 | -1,39% | 2.435,04 | 2.455,42 | 2.388,70 | 9.674.029 |
| 18 Apr 2024 | 2.435,16 | 4,34 | 0,18% | 2.442,58 | 2.506,33 | 2.433,97 | 11.726.065 |
| 17 Apr 2024 | 2.430,82 | -13,17 | -0,54% | 2.448,01 | 2.473,46 | 2.423,32 | 7.511.852 |
| 16 Apr 2024 | 2.443,99 | -51,61 | -2,07% | 2.470,25 | 2.470,25 | 2.411,11 | 10.005.234 |
| 15 Apr 2024 | 2.495,60 | -45,06 | -1,77% | 2.539,84 | 2.562,53 | 2.488,79 | 8.410.871 |
| 12 Apr 2024 | 2.540,66 | 8,75 | 0,35% | 2.526,96 | 2.540,66 | 2.508,24 | 7.724.991 |
| 11 Apr 2024 | 2.531,91 | 36,49 | 1,46% | 2.500,10 | 2.549,96 | 2.500,10 | 7.228.307 |
| 10 Apr 2024 | 2.495,42 | -139,41 | -5,29% | 2.609,50 | 2.609,50 | 2.494,75 | 11.094.684 |
| 09 Apr 2024 | 2.634,83 | 15,98 | 0,61% | 2.618,85 | 2.644,07 | 2.587,98 | 5.510.608 |
| 08 Apr 2024 | 2.618,85 | -25,08 | -0,95% | 2.643,93 | 2.654,46 | 2.610,25 | 6.227.042 |
| 05 Apr 2024 | 2.643,93 | 45,25 | 1,74% | 2.597,85 | 2.646,94 | 2.597,85 | 6.138.264 |
| 04 Apr 2024 | 2.598,68 | -37,96 | -1,44% | 2.654,96 | 2.673,32 | 2.593,34 | 6.991.928 |
| 03 Apr 2024 | 2.636,64 | 40,06 | 1,54% | 2.584,10 | 2.639,10 | 2.581,59 | 6.698.600 |
| 02 Apr 2024 | 2.596,58 | -83,12 | -3,10% | 2.657,06 | 2.657,06 | 2.571,29 | 8.553.112 |
| 01 Apr 2024 | 2.679,70 | -43,82 | -1,61% | 2.723,52 | 2.736,80 | 2.671,76 | 6.112.939 |
| 28 Mar 2024 | 2.723,52 | 45,03 | 1,68% | 2.680,02 | 2.732,67 | 2.680,02 | 6.819.343 |
| 27 Mar 2024 | 2.678,49 | 43,05 | 1,63% | 2.641,02 | 2.681,17 | 2.641,02 | 4.766.696 |
| 26 Mar 2024 | 2.635,44 | -6,51 | -0,25% | 2.643,76 | 2.668,22 | 2.633,26 | 5.250.424 |
| 25 Mar 2024 | 2.641,95 | -18,31 | -0,69% | 2.658,28 | 2.670,39 | 2.641,95 | 4.750.337 |
| 22 Mar 2024 | 2.660,26 | 4,33 | 0,16% | 2.655,50 | 2.675,24 | 2.642,18 | 5.867.724 |
| 21 Mar 2024 | 2.655,93 | 41,38 | 1,58% | 2.629,62 | 2.679,81 | 2.629,62 | 7.247.303 |
| 20 Mar 2024 | 2.614,55 | 55,40 | 2,16% | 2.559,90 | 2.620,48 | 2.549,69 | 6.348.648 |
| 19 Mar 2024 | 2.559,15 | 51,06 | 2,04% | 2.506,11 | 2.563,56 | 2.503,95 | 7.514.119 |
| 18 Mar 2024 | 2.508,09 | -2,13 | -0,08% | 2.508,99 | 2.534,49 | 2.486,91 | 7.525.131 |
| 15 Mar 2024 | 2.510,22 | 29,55 | 1,19% | 2.480,67 | 2.527,11 | 2.471,06 | 23.289.761 |
| 14 Mar 2024 | 2.480,67 | -108,74 | -4,20% | 2.568,47 | 2.586,95 | 2.466,99 | 15.829.118 |
| 13 Mar 2024 | 2.589,41 | 13,59 | 0,53% | 2.579,21 | 2.614,05 | 2.576,50 | 9.315.040 |
| 12 Mar 2024 | 2.575,82 | 33,57 | 1,32% | 2.541,50 | 2.588,00 | 2.522,35 | 7.066.103 |
| 11 Mar 2024 | 2.542,25 | -18,26 | -0,71% | 2.558,61 | 2.558,61 | 2.512,00 | 7.830.426 |
| 08 Mar 2024 | 2.560,51 | -18,74 | -0,73% | 2.579,25 | 2.603,80 | 2.546,50 | 6.469.050 |
| 07 Mar 2024 | 2.579,25 | 42,94 | 1,69% | 2.544,93 | 2.606,47 | 2.544,93 | 9.226.367 |
| 06 Mar 2024 | 2.536,31 | 27,39 | 1,09% | 2.508,92 | 2.540,94 | 2.508,92 | 7.977.554 |
| 05 Mar 2024 | 2.508,92 | -18,94 | -0,75% | 2.527,86 | 2.566,68 | 2.498,91 | 8.190.759 |
| 04 Mar 2024 | 2.527,86 | -11,20 | -0,44% | 2.550,03 | 2.578,97 | 2.525,39 | 7.337.922 |
| 01 Mar 2024 | 2.539,06 | 49,27 | 1,98% | 2.489,58 | 2.540,96 | 2.469,72 | 7.538.382 |
| 29 Feb 2024 | 2.489,79 | 53,63 | 2,20% | 2.436,51 | 2.493,66 | 2.436,51 | 11.411.281 |
| 28 Feb 2024 | 2.436,16 | -6,09 | -0,25% | 2.444,88 | 2.449,92 | 2.421,91 | 5.770.403 |
| 27 Feb 2024 | 2.442,25 | -2,70 | -0,11% | 2.449,77 | 2.466,51 | 2.428,69 | 5.584.068 |
| 26 Feb 2024 | 2.444,95 | -2,96 | -0,12% | 2.449,01 | 2.466,41 | 2.444,95 | 5.451.391 |
| 23 Feb 2024 | 2.447,91 | 22,51 | 0,93% | 2.433,08 | 2.463,27 | 2.433,08 | 5.188.506 |
| 22 Feb 2024 | 2.425,40 | 37,18 | 1,56% | 2.398,24 | 2.438,32 | 2.398,24 | 6.522.298 |
| 21 Feb 2024 | 2.388,22 | 13,42 | 0,57% | 2.405,47 | 2.424,95 | 2.368,43 | 8.258.550 |
| 20 Feb 2024 | 2.374,80 | 21,01 | 0,89% | 2.347,90 | 2.377,76 | 2.330,60 | 8.668.646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
