Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ US Durable Household Products

DJUSHD
141,34
1,86 (1,33%)
16:34:26 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2025 139,48 -3,36 -2,35% 142,84 143,64 139,46 16.273.197
21 Feb 2025 142,84 -5,53 -3,73% 148,81 150,44 142,84 12.556.488
20 Feb 2025 148,37 -1,25 -0,84% 148,86 149,52 146,83 9.781.159
19 Feb 2025 149,62 1,93 1,31% 145,84 149,69 145,57 13.870.608
18 Feb 2025 147,69 -0,21 -0,14% 147,69 148,33 145,48 9.710.470
14 Feb 2025 147,90 -1,16 -0,78% 148,83 151,20 147,03 9.205.767
13 Feb 2025 149,06 3,65 2,51% 145,45 153,03 140,79 13.952.543
12 Feb 2025 145,41 -0,42 -0,29% 144,86 146,06 143,23 13.266.954
11 Feb 2025 145,83 -0,17 -0,12% 146,13 146,83 144,70 16.857.105
10 Feb 2025 146,00 -3,27 -2,19% 150,73 150,89 145,79 20.429.645
07 Feb 2025 149,27 -10,61 -6,64% 152,26 152,48 148,72 36.425.329
06 Feb 2025 159,88 1,42 0,90% 159,32 161,19 158,70 9.796.025
05 Feb 2025 158,46 1,47 0,94% 157,30 159,27 156,94 8.364.438
04 Feb 2025 156,99 2,50 1,62% 154,09 157,47 154,09 13.636.751
03 Feb 2025 154,49 -6,12 -3,81% 159,60 159,60 152,76 10.342.188
31 Gen 2025 160,61 -4,83 -2,92% 165,44 166,18 160,51 8.525.078
30 Gen 2025 165,44 -9,10 -5,21% 175,63 175,63 161,26 9.670.179
29 Gen 2025 174,54 -2,04 -1,16% 176,47 176,60 173,16 6.119.836
28 Gen 2025 176,58 -0,69 -0,39% 177,46 179,28 176,18 6.004.150
27 Gen 2025 177,27 0,84 0,48% 175,29 178,83 174,85 9.856.889

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network