Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.115,30 | 9,72 | 0,88% | 1.105,58 | 1.118,58 | 1.101,60 | 84.957.045 |
| 21 Nov 2024 | 1.105,58 | 2,93 | 0,27% | 1.102,65 | 1.119,67 | 1.102,65 | 124.848.098 |
| 20 Nov 2024 | 1.102,65 | 11,17 | 1,02% | 1.091,48 | 1.103,29 | 1.091,03 | 78.186.652 |
| 19 Nov 2024 | 1.091,48 | -7,61 | -0,69% | 1.099,09 | 1.102,77 | 1.085,95 | 70.423.555 |
| 18 Nov 2024 | 1.099,09 | 18,46 | 1,71% | 1.080,63 | 1.102,40 | 1.080,63 | 72.377.642 |
| 15 Nov 2024 | 1.080,63 | -6,12 | -0,56% | 1.086,75 | 1.097,85 | 1.077,51 | 69.948.224 |
| 14 Nov 2024 | 1.086,75 | 4,74 | 0,44% | 1.082,01 | 1.089,94 | 1.074,74 | 69.895.612 |
| 13 Nov 2024 | 1.082,01 | 10,79 | 1,01% | 1.071,22 | 1.086,92 | 1.061,84 | 75.546.763 |
| 12 Nov 2024 | 1.071,22 | -7,22 | -0,67% | 1.078,44 | 1.084,49 | 1.070,38 | 80.408.815 |
| 11 Nov 2024 | 1.078,44 | 10,11 | 0,95% | 1.068,33 | 1.080,05 | 1.063,60 | 85.622.245 |
| 08 Nov 2024 | 1.068,33 | 8,75 | 0,83% | 1.059,58 | 1.070,47 | 1.055,54 | 81.330.544 |
| 07 Nov 2024 | 1.059,58 | -9,53 | -0,89% | 1.069,11 | 1.069,11 | 1.051,77 | 98.876.811 |
| 06 Nov 2024 | 1.069,11 | 46,59 | 4,56% | 1.022,52 | 1.078,83 | 1.022,52 | 124.602.788 |
| 05 Nov 2024 | 1.022,52 | 6,90 | 0,68% | 1.015,62 | 1.027,61 | 1.015,62 | 83.832.615 |
| 04 Nov 2024 | 1.015,62 | 15,66 | 1,57% | 999,96 | 1.023,37 | 999,96 | 76.961.890 |
| 01 Nov 2024 | 999,96 | -11,30 | -1,12% | 1.011,26 | 1.021,49 | 996,34 | 86.606.386 |
| 31 Ott 2024 | 1.011,26 | 11,26 | 1,13% | 1.000,00 | 1.020,48 | 1.000,00 | 98.510.302 |
| 30 Ott 2024 | 1.000,00 | 6,80 | 0,68% | 993,20 | 1.005,91 | 992,87 | 79.373.752 |
| 29 Ott 2024 | 993,20 | -16,12 | -1,60% | 1.009,32 | 1.009,32 | 990,92 | 68.993.804 |
| 28 Ott 2024 | 1.009,32 | -10,49 | -1,03% | 1.019,81 | 1.019,81 | 993,24 | 79.892.922 |
| 25 Ott 2024 | 1.019,81 | 0,44 | 0,04% | 1.019,37 | 1.030,35 | 1.015,57 | 90.399.504 |
| 24 Ott 2024 | 1.019,37 | 1,15 | 0,11% | 1.018,22 | 1.025,65 | 1.009,75 | 59.375.267 |
| 23 Ott 2024 | 1.018,22 | -10,14 | -0,99% | 1.028,36 | 1.028,36 | 1.009,70 | 73.604.020 |
| 22 Ott 2024 | 1.028,36 | 0,10 | 0,01% | 1.028,26 | 1.034,20 | 1.026,25 | 55.924.312 |
| 21 Ott 2024 | 1.028,26 | -6,63 | -0,64% | 1.034,89 | 1.044,06 | 1.026,30 | 62.316.366 |
| 18 Ott 2024 | 1.034,89 | -4,19 | -0,40% | 1.039,08 | 1.039,08 | 1.025,68 | 65.557.315 |
| 17 Ott 2024 | 1.039,08 | 8,19 | 0,79% | 1.030,89 | 1.039,31 | 1.029,16 | 89.507.359 |
| 16 Ott 2024 | 1.030,89 | 3,52 | 0,34% | 1.027,37 | 1.036,09 | 1.027,37 | 66.526.378 |
| 15 Ott 2024 | 1.027,37 | -37,77 | -3,55% | 1.065,14 | 1.065,14 | 1.026,76 | 88.028.644 |
| 14 Ott 2024 | 1.065,14 | -10,93 | -1,02% | 1.076,07 | 1.076,07 | 1.060,59 | 57.087.349 |
| 11 Ott 2024 | 1.076,07 | 1,56 | 0,15% | 1.074,51 | 1.083,84 | 1.068,98 | 66.016.107 |
| 10 Ott 2024 | 1.074,51 | 11,53 | 1,08% | 1.062,98 | 1.079,25 | 1.061,91 | 58.534.442 |
| 09 Ott 2024 | 1.062,98 | 6,14 | 0,58% | 1.056,84 | 1.065,87 | 1.046,15 | 59.260.965 |
| 08 Ott 2024 | 1.056,84 | -37,59 | -3,43% | 1.094,43 | 1.094,43 | 1.050,07 | 93.122.926 |
| 07 Ott 2024 | 1.094,43 | 5,45 | 0,50% | 1.088,98 | 1.100,72 | 1.088,98 | 77.383.589 |
| 04 Ott 2024 | 1.088,98 | 7,29 | 0,67% | 1.081,69 | 1.094,70 | 1.079,37 | 88.247.593 |
| 03 Ott 2024 | 1.081,69 | 31,76 | 3,02% | 1.049,93 | 1.083,00 | 1.046,15 | 107.914.792 |
| 02 Ott 2024 | 1.049,93 | 9,65 | 0,93% | 1.040,28 | 1.056,58 | 1.036,62 | 87.408.918 |
| 01 Ott 2024 | 1.040,28 | 23,65 | 2,33% | 1.016,63 | 1.043,41 | 1.004,29 | 120.100.900 |
| 30 Set 2024 | 1.016,63 | 2,67 | 0,26% | 1.013,96 | 1.022,95 | 1.006,41 | 215.056.219 |
| 27 Set 2024 | 1.013,96 | 17,41 | 1,75% | 996,55 | 1.016,01 | 996,55 | 120.050.204 |
| 26 Set 2024 | 996,55 | -19,38 | -1,91% | 1.015,93 | 1.016,95 | 993,52 | 167.785.057 |
| 25 Set 2024 | 1.015,93 | -20,26 | -1,96% | 1.036,19 | 1.037,19 | 1.014,45 | 95.438.690 |
| 24 Set 2024 | 1.036,19 | -7,59 | -0,73% | 1.043,78 | 1.057,43 | 1.035,94 | 94.152.342 |
| 23 Set 2024 | 1.043,78 | 8,98 | 0,87% | 1.034,80 | 1.052,45 | 1.031,56 | 120.164.027 |
| 20 Set 2024 | 1.034,80 | -4,74 | -0,46% | 1.039,54 | 1.040,45 | 1.022,94 | 246.959.891 |
| 19 Set 2024 | 1.039,54 | 16,36 | 1,60% | 1.023,18 | 1.050,01 | 1.023,18 | 109.442.093 |
| 18 Set 2024 | 1.023,18 | 5,12 | 0,50% | 1.018,06 | 1.035,81 | 1.016,07 | 103.269.363 |
| 17 Set 2024 | 1.018,06 | 17,52 | 1,75% | 1.000,54 | 1.018,72 | 1.000,54 | 91.982.659 |
| 16 Set 2024 | 1.000,54 | 9,13 | 0,92% | 991,41 | 1.008,68 | 991,41 | 91.284.135 |
| 13 Set 2024 | 991,41 | 6,83 | 0,69% | 984,58 | 999,93 | 984,58 | 95.827.870 |
| 12 Set 2024 | 984,58 | 5,31 | 0,54% | 979,27 | 990,59 | 971,85 | 107.708.354 |
| 11 Set 2024 | 979,27 | -9,00 | -0,91% | 988,27 | 989,22 | 964,26 | 110.120.384 |
| 10 Set 2024 | 988,27 | -10,97 | -1,10% | 999,24 | 1.001,47 | 979,02 | 104.595.438 |
| 09 Set 2024 | 999,24 | -3,40 | -0,34% | 1.002,64 | 1.008,24 | 998,96 | 104.875.740 |
| 06 Set 2024 | 1.002,64 | -13,49 | -1,33% | 1.016,13 | 1.025,45 | 999,43 | 110.027.123 |
| 05 Set 2024 | 1.016,13 | -11,80 | -1,15% | 1.027,93 | 1.035,75 | 1.015,01 | 129.913.385 |
| 04 Set 2024 | 1.027,93 | -15,24 | -1,46% | 1.043,17 | 1.055,08 | 1.025,77 | 88.436.738 |
| 03 Set 2024 | 1.043,17 | -37,82 | -3,50% | 1.080,99 | 1.080,99 | 1.041,85 | 99.499.306 |
| 30 Ago 2024 | 1.080,99 | 4,47 | 0,42% | 1.076,52 | 1.082,66 | 1.064,45 | 88.830.329 |
| 29 Ago 2024 | 1.076,52 | 14,20 | 1,34% | 1.062,32 | 1.081,30 | 1.058,67 | 65.877.452 |
| 28 Ago 2024 | 1.062,32 | -1,03 | -0,10% | 1.063,35 | 1.066,28 | 1.053,01 | 61.640.209 |
| 27 Ago 2024 | 1.063,35 | -13,09 | -1,22% | 1.076,44 | 1.077,04 | 1.061,33 | 65.645.466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
