Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.704,32 | -13,85 | -0,81% | 1.721,12 | 1.722,38 | 1.701,40 | 0 |
| 06 Feb 2025 | 1.718,17 | -2,44 | -0,14% | 1.730,51 | 1.730,51 | 1.705,73 | 0 |
| 05 Feb 2025 | 1.720,61 | 11,77 | 0,69% | 1.714,49 | 1.722,06 | 1.703,68 | 0 |
| 04 Feb 2025 | 1.708,84 | 9,85 | 0,58% | 1.698,58 | 1.710,48 | 1.698,14 | 0 |
| 03 Feb 2025 | 1.698,99 | -17,34 | -1,01% | 1.680,34 | 1.707,62 | 1.673,01 | 0 |
| 31 Gen 2025 | 1.716,33 | -17,64 | -1,02% | 1.733,49 | 1.739,73 | 1.714,11 | 0 |
| 30 Gen 2025 | 1.733,97 | 21,47 | 1,25% | 1.724,24 | 1.740,60 | 1.722,47 | 0 |
| 29 Gen 2025 | 1.712,50 | -4,89 | -0,28% | 1.717,66 | 1.725,80 | 1.705,29 | 0 |
| 28 Gen 2025 | 1.717,39 | 7,49 | 0,44% | 1.711,24 | 1.720,41 | 1.705,97 | 0 |
| 27 Gen 2025 | 1.709,90 | -26,93 | -1,55% | 1.713,73 | 1.723,02 | 1.699,29 | 0 |
| 24 Gen 2025 | 1.736,83 | -2,78 | -0,16% | 1.742,03 | 1.745,35 | 1.733,71 | 0 |
| 23 Gen 2025 | 1.739,61 | 5,09 | 0,29% | 1.731,69 | 1.740,64 | 1.725,54 | 0 |
| 22 Gen 2025 | 1.734,52 | -6,41 | -0,37% | 1.744,21 | 1.745,93 | 1.734,18 | 0 |
| 21 Gen 2025 | 1.740,93 | 26,99 | 1,57% | 1.727,10 | 1.741,15 | 1.723,15 | 0 |
| 17 Gen 2025 | 1.713,94 | 8,67 | 0,51% | 1.716,69 | 1.720,68 | 1.711,95 | 0 |
| 16 Gen 2025 | 1.705,27 | 15,03 | 0,89% | 1.692,44 | 1.708,24 | 1.687,12 | 0 |
| 15 Gen 2025 | 1.690,24 | 20,68 | 1,24% | 1.701,86 | 1.705,31 | 1.688,44 | 0 |
| 14 Gen 2025 | 1.669,56 | 20,54 | 1,25% | 1.660,12 | 1.673,78 | 1.655,10 | 0 |
| 13 Gen 2025 | 1.649,02 | 10,97 | 0,67% | 1.626,53 | 1.649,38 | 1.622,74 | 0 |
| 10 Gen 2025 | 1.638,05 | -20,49 | -1,24% | 1.643,98 | 1.645,40 | 1.632,41 | 0 |
| 08 Gen 2025 | 1.658,54 | 1,50 | 0,09% | 1.649,84 | 1.659,04 | 1.638,67 | 0 |
| 07 Gen 2025 | 1.657,04 | -12,85 | -0,77% | 1.674,84 | 1.679,32 | 1.648,81 | 0 |
| 06 Gen 2025 | 1.669,89 | 6,78 | 0,41% | 1.673,93 | 1.684,64 | 1.667,31 | 0 |
| 03 Gen 2025 | 1.663,11 | 25,44 | 1,55% | 1.644,34 | 1.663,96 | 1.638,90 | 0 |
| 02 Gen 2025 | 1.637,67 | 1,28 | 0,08% | 1.647,85 | 1.655,72 | 1.629,85 | 0 |
| 31 Dic 2024 | 1.636,39 | -0,31 | -0,02% | 1.643,35 | 1.648,76 | 1.631,60 | 0 |
| 30 Dic 2024 | 1.636,70 | -14,96 | -0,91% | 1.636,78 | 1.644,90 | 1.621,03 | 0 |
| 27 Dic 2024 | 1.651,66 | -17,86 | -1,07% | 1.659,20 | 1.667,16 | 1.642,35 | 0 |
| 26 Dic 2024 | 1.669,52 | 2,28 | 0,14% | 1.659,63 | 1.671,80 | 1.657,83 | 0 |
| 24 Dic 2024 | 1.667,24 | 14,37 | 0,87% | 1.655,07 | 1.667,46 | 1.651,95 | 0 |
| 23 Dic 2024 | 1.652,87 | -0,04 | 0,00% | 1.648,01 | 1.653,79 | 1.637,48 | 0 |
| 20 Dic 2024 | 1.652,91 | 22,02 | 1,35% | 1.622,15 | 1.664,19 | 1.621,75 | 0 |
| 19 Dic 2024 | 1.630,89 | -5,78 | -0,35% | 1.649,86 | 1.660,09 | 1.629,68 | 0 |
| 18 Dic 2024 | 1.636,67 | -65,16 | -3,83% | 1.705,75 | 1.707,98 | 1.633,32 | 0 |
| 17 Dic 2024 | 1.701,83 | -19,55 | -1,14% | 1.711,28 | 1.715,58 | 1.698,28 | 0 |
| 16 Dic 2024 | 1.721,38 | 0,72 | 0,04% | 1.720,39 | 1.730,80 | 1.715,76 | 0 |
| 13 Dic 2024 | 1.720,66 | -7,51 | -0,43% | 1.728,60 | 1.730,20 | 1.714,14 | 0 |
| 12 Dic 2024 | 1.728,17 | -9,48 | -0,55% | 1.734,58 | 1.739,38 | 1.727,95 | 0 |
| 11 Dic 2024 | 1.737,65 | 11,67 | 0,68% | 1.737,95 | 1.742,22 | 1.732,71 | 0 |
| 10 Dic 2024 | 1.725,98 | -15,62 | -0,90% | 1.740,97 | 1.740,97 | 1.723,99 | 0 |
| 09 Dic 2024 | 1.741,60 | -14,22 | -0,81% | 1.760,81 | 1.763,01 | 1.741,44 | 0 |
| 06 Dic 2024 | 1.755,82 | 0,58 | 0,03% | 1.764,75 | 1.765,55 | 1.752,00 | 0 |
| 05 Dic 2024 | 1.755,24 | -14,48 | -0,82% | 1.771,86 | 1.772,17 | 1.754,60 | 0 |
| 04 Dic 2024 | 1.769,72 | 8,36 | 0,47% | 1.765,59 | 1.770,06 | 1.759,59 | 0 |
| 03 Dic 2024 | 1.761,36 | -2,37 | -0,13% | 1.764,33 | 1.766,03 | 1.756,72 | 0 |
| 02 Dic 2024 | 1.763,73 | -5,42 | -0,31% | 1.771,37 | 1.772,55 | 1.759,71 | 0 |
| 29 Nov 2024 | 1.769,15 | 3,78 | 0,21% | 1.773,31 | 1.778,44 | 1.769,00 | 0 |
| 27 Nov 2024 | 1.765,37 | -3,01 | -0,17% | 1.775,24 | 1.781,55 | 1.761,00 | 0 |
| 26 Nov 2024 | 1.768,38 | -7,31 | -0,41% | 1.771,56 | 1.771,56 | 1.761,86 | 0 |
| 25 Nov 2024 | 1.775,69 | 19,53 | 1,11% | 1.772,45 | 1.787,44 | 1.772,45 | 0 |
| 22 Nov 2024 | 1.756,16 | 22,14 | 1,28% | 1.739,71 | 1.758,30 | 1.739,69 | 0 |
| 21 Nov 2024 | 1.734,02 | 24,51 | 1,43% | 1.719,43 | 1.740,90 | 1.714,77 | 0 |
| 20 Nov 2024 | 1.709,51 | 12,28 | 0,72% | 1.700,59 | 1.710,43 | 1.691,83 | 0 |
| 19 Nov 2024 | 1.697,23 | 9,22 | 0,55% | 1.673,89 | 1.698,25 | 1.673,07 | 0 |
| 18 Nov 2024 | 1.688,01 | 8,87 | 0,53% | 1.680,49 | 1.693,37 | 1.679,07 | 0 |
| 15 Nov 2024 | 1.679,14 | -16,06 | -0,95% | 1.691,94 | 1.693,00 | 1.675,56 | 0 |
| 14 Nov 2024 | 1.695,20 | -18,23 | -1,06% | 1.716,24 | 1.717,89 | 1.694,01 | 0 |
| 13 Nov 2024 | 1.713,43 | -7,13 | -0,41% | 1.725,59 | 1.732,36 | 1.711,65 | 0 |
| 12 Nov 2024 | 1.720,56 | -16,94 | -0,97% | 1.730,18 | 1.735,94 | 1.713,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
