Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 267,31 | 2,76 | 1,04% | 268,17 | 268,82 | 264,11 | 0 |
| 16 Gen 2025 | 264,55 | 5,64 | 2,18% | 261,99 | 269,64 | 260,17 | 0 |
| 15 Gen 2025 | 258,91 | 2,04 | 0,79% | 264,80 | 267,03 | 258,15 | 0 |
| 14 Gen 2025 | 256,87 | 2,41 | 0,95% | 257,24 | 262,12 | 253,36 | 0 |
| 13 Gen 2025 | 254,46 | -7,80 | -2,97% | 257,80 | 259,05 | 249,84 | 0 |
| 10 Gen 2025 | 262,26 | -2,62 | -0,99% | 264,69 | 265,55 | 259,21 | 0 |
| 08 Gen 2025 | 264,88 | -9,15 | -3,34% | 269,98 | 269,98 | 261,13 | 0 |
| 07 Gen 2025 | 274,03 | 8,95 | 3,38% | 268,98 | 278,84 | 268,98 | 0 |
| 06 Gen 2025 | 265,08 | 6,71 | 2,60% | 264,85 | 273,74 | 263,98 | 0 |
| 03 Gen 2025 | 258,37 | -0,05 | -0,02% | 259,17 | 260,18 | 255,08 | 0 |
| 02 Gen 2025 | 258,42 | 14,17 | 5,80% | 247,11 | 259,74 | 246,34 | 0 |
| 31 Dic 2024 | 244,25 | -2,53 | -1,03% | 248,43 | 250,56 | 243,98 | 0 |
| 30 Dic 2024 | 246,78 | -6,32 | -2,50% | 251,23 | 251,81 | 243,43 | 0 |
| 27 Dic 2024 | 253,10 | -1,50 | -0,59% | 255,54 | 255,79 | 250,19 | 0 |
| 26 Dic 2024 | 254,60 | -3,46 | -1,34% | 255,62 | 258,46 | 253,95 | 0 |
| 24 Dic 2024 | 258,06 | -0,21 | -0,08% | 258,75 | 262,12 | 255,72 | 0 |
| 23 Dic 2024 | 258,27 | 5,50 | 2,18% | 254,33 | 258,80 | 250,32 | 0 |
| 20 Dic 2024 | 252,77 | 9,02 | 3,70% | 240,53 | 253,61 | 240,53 | 0 |
| 19 Dic 2024 | 243,75 | -11,62 | -4,55% | 254,43 | 256,62 | 243,21 | 0 |
| 18 Dic 2024 | 255,37 | -5,55 | -2,13% | 261,78 | 268,90 | 255,22 | 0 |
| 17 Dic 2024 | 260,92 | -3,13 | -1,19% | 261,61 | 271,01 | 260,20 | 0 |
| 16 Dic 2024 | 264,05 | -12,67 | -4,58% | 274,26 | 275,69 | 263,62 | 0 |
| 13 Dic 2024 | 276,72 | 4,65 | 1,71% | 273,79 | 279,52 | 270,91 | 0 |
| 12 Dic 2024 | 272,07 | -6,49 | -2,33% | 279,04 | 279,13 | 271,62 | 0 |
| 11 Dic 2024 | 278,56 | -2,66 | -0,95% | 285,39 | 285,48 | 273,66 | 0 |
| 10 Dic 2024 | 281,22 | 4,05 | 1,46% | 277,17 | 284,08 | 269,73 | 0 |
| 09 Dic 2024 | 277,17 | 8,05 | 2,99% | 271,64 | 284,17 | 269,55 | 0 |
| 06 Dic 2024 | 269,12 | -5,19 | -1,89% | 277,90 | 279,54 | 267,43 | 0 |
| 05 Dic 2024 | 274,31 | -5,04 | -1,80% | 279,95 | 281,82 | 271,63 | 0 |
| 04 Dic 2024 | 279,35 | -8,23 | -2,86% | 287,87 | 287,98 | 276,46 | 0 |
| 03 Dic 2024 | 287,58 | -0,57 | -0,20% | 284,42 | 288,44 | 279,90 | 0 |
| 02 Dic 2024 | 288,15 | 11,99 | 4,34% | 282,90 | 293,91 | 280,23 | 0 |
| 29 Nov 2024 | 276,16 | 9,28 | 3,48% | 270,00 | 276,88 | 265,44 | 0 |
| 27 Nov 2024 | 266,88 | 0,35 | 0,13% | 268,86 | 271,34 | 262,76 | 0 |
| 26 Nov 2024 | 266,53 | -0,69 | -0,26% | 266,74 | 267,38 | 259,37 | 0 |
| 25 Nov 2024 | 267,22 | 9,38 | 3,64% | 262,93 | 268,71 | 255,60 | 0 |
| 22 Nov 2024 | 257,84 | 5,68 | 2,25% | 252,37 | 261,54 | 251,96 | 0 |
| 21 Nov 2024 | 252,16 | -4,00 | -1,56% | 255,91 | 260,86 | 252,08 | 0 |
| 20 Nov 2024 | 256,16 | -3,50 | -1,35% | 259,19 | 264,42 | 252,96 | 0 |
| 19 Nov 2024 | 259,66 | -11,36 | -4,19% | 267,50 | 271,54 | 259,46 | 0 |
| 18 Nov 2024 | 271,02 | 7,08 | 2,68% | 261,93 | 271,28 | 258,26 | 0 |
| 15 Nov 2024 | 263,94 | -6,50 | -2,40% | 269,72 | 282,19 | 263,50 | 0 |
| 14 Nov 2024 | 270,44 | 18,03 | 7,14% | 252,35 | 273,65 | 249,01 | 0 |
| 13 Nov 2024 | 252,41 | -0,18 | -0,07% | 252,13 | 256,83 | 247,90 | 0 |
| 12 Nov 2024 | 252,59 | -16,03 | -5,97% | 263,94 | 265,67 | 251,06 | 0 |
| 11 Nov 2024 | 268,62 | -0,14 | -0,05% | 267,49 | 273,78 | 264,48 | 0 |
| 08 Nov 2024 | 268,76 | -3,84 | -1,41% | 269,24 | 269,72 | 259,57 | 0 |
| 07 Nov 2024 | 272,60 | 3,71 | 1,38% | 269,99 | 276,33 | 260,90 | 0 |
| 06 Nov 2024 | 268,89 | -30,31 | -10,13% | 260,54 | 274,36 | 240,59 | 0 |
| 05 Nov 2024 | 299,20 | 5,01 | 1,70% | 288,93 | 299,33 | 284,97 | 0 |
| 04 Nov 2024 | 294,19 | 10,17 | 3,58% | 290,48 | 306,54 | 290,46 | 0 |
| 01 Nov 2024 | 284,02 | 14,50 | 5,38% | 271,63 | 285,49 | 271,30 | 0 |
| 31 Ott 2024 | 269,52 | -4,19 | -1,53% | 275,08 | 279,86 | 269,30 | 0 |
| 30 Ott 2024 | 273,71 | -3,01 | -1,09% | 257,01 | 278,89 | 254,83 | 0 |
| 29 Ott 2024 | 276,72 | -7,42 | -2,61% | 286,60 | 286,60 | 275,48 | 0 |
| 28 Ott 2024 | 284,14 | 9,09 | 3,30% | 281,89 | 285,38 | 276,83 | 0 |
| 25 Ott 2024 | 275,05 | 3,36 | 1,24% | 272,10 | 278,49 | 268,87 | 0 |
| 24 Ott 2024 | 271,69 | 5,03 | 1,89% | 270,04 | 271,96 | 267,93 | 0 |
| 23 Ott 2024 | 266,66 | -12,45 | -4,46% | 274,76 | 277,27 | 264,49 | 0 |
| 22 Ott 2024 | 279,11 | 7,13 | 2,62% | 279,25 | 283,55 | 277,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
