Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ US Financial Services Supersector Total Stock Market USD

DWCAMG
22.171,80
4,76 (0,02%)
31 Gen 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
31 Gen 2025 22.171,80 4,76 0,02% 22.277,25 22.399,40 22.147,43 0
30 Gen 2025 22.167,04 -63,35 -0,28% 22.470,32 22.503,44 22.029,31 0
29 Gen 2025 22.230,39 -41,63 -0,19% 22.222,89 22.530,89 22.210,05 0
28 Gen 2025 22.272,02 419,12 1,92% 21.838,33 22.319,70 21.819,13 0
27 Gen 2025 21.852,90 -229,35 -1,04% 21.749,77 21.859,72 21.526,39 0
24 Gen 2025 22.082,25 118,20 0,54% 21.891,09 22.143,26 21.891,09 0
23 Gen 2025 21.964,05 254,06 1,17% 21.680,26 21.973,65 21.677,49 0
22 Gen 2025 21.709,99 1,55 0,01% 21.725,14 21.756,63 21.541,98 0
21 Gen 2025 21.708,44 277,63 1,30% 21.585,59 21.737,31 21.585,59 0
17 Gen 2025 21.430,81 285,92 1,35% 21.252,86 21.450,09 21.183,90 0
16 Gen 2025 21.144,89 89,33 0,42% 21.092,41 21.184,65 20.967,56 0
15 Gen 2025 21.055,56 826,58 4,09% 20.584,32 21.117,53 20.584,32 0
14 Gen 2025 20.228,98 279,98 1,40% 20.085,39 20.326,00 20.045,69 0
13 Gen 2025 19.949,00 64,64 0,33% 19.636,39 19.966,37 19.636,39 0
10 Gen 2025 19.884,36 -824,26 -3,98% 20.490,99 20.490,99 19.855,41 0
08 Gen 2025 20.708,62 177,52 0,86% 20.487,13 20.710,01 20.433,07 0
07 Gen 2025 20.531,10 -394,70 -1,89% 20.976,71 20.978,72 20.350,48 0
06 Gen 2025 20.925,80 -111,55 -0,53% 21.204,33 21.249,80 20.908,43 0
03 Gen 2025 21.037,35 184,81 0,89% 20.967,78 21.044,62 20.792,96 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network