Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Gen 2025 | 18.682,92 | -246,30 | -1,30% | 19.005,59 | 19.170,60 | 18.650,81 | 0 |
| 23 Gen 2025 | 18.929,22 | -82,33 | -0,43% | 19.062,87 | 19.231,92 | 18.782,60 | 0 |
| 22 Gen 2025 | 19.011,55 | -425,93 | -2,19% | 19.092,16 | 19.536,82 | 19.000,35 | 0 |
| 21 Gen 2025 | 19.437,48 | -50,99 | -0,26% | 19.751,61 | 19.751,61 | 18.666,35 | 0 |
| 17 Gen 2025 | 19.488,47 | 516,02 | 2,72% | 19.322,97 | 20.041,08 | 19.259,67 | 0 |
| 16 Gen 2025 | 18.972,45 | -582,78 | -2,98% | 19.302,50 | 19.313,19 | 18.776,64 | 0 |
| 15 Gen 2025 | 19.555,23 | 1.357,25 | 7,46% | 18.768,11 | 19.623,06 | 18.630,37 | 0 |
| 14 Gen 2025 | 18.197,98 | -267,76 | -1,45% | 18.936,50 | 19.289,71 | 18.116,70 | 0 |
| 13 Gen 2025 | 18.465,74 | 358,78 | 1,98% | 17.615,73 | 18.478,17 | 17.493,20 | 0 |
| 10 Gen 2025 | 18.106,96 | -40,14 | -0,22% | 17.950,11 | 18.303,47 | 17.694,95 | 0 |
| 08 Gen 2025 | 18.147,10 | -5,26 | -0,03% | 18.077,02 | 18.455,60 | 17.812,17 | 0 |
| 07 Gen 2025 | 18.152,36 | -740,79 | -3,92% | 18.667,66 | 19.020,48 | 17.967,63 | 0 |
| 06 Gen 2025 | 18.893,15 | 47,47 | 0,25% | 19.406,11 | 19.551,10 | 18.514,23 | 0 |
| 03 Gen 2025 | 18.845,68 | 1.356,14 | 7,75% | 17.601,88 | 18.898,00 | 17.512,17 | 0 |
| 02 Gen 2025 | 17.489,54 | -1.066,59 | -5,75% | 18.005,27 | 18.068,33 | 17.244,37 | 0 |
| 31 Dic 2024 | 18.556,13 | -571,69 | -2,99% | 19.398,80 | 19.566,58 | 18.504,73 | 0 |
| 30 Dic 2024 | 19.127,82 | -613,42 | -3,11% | 19.218,72 | 19.510,89 | 19.041,46 | 0 |
| 27 Dic 2024 | 19.741,24 | -941,72 | -4,55% | 20.463,44 | 20.490,39 | 19.530,31 | 0 |
| 26 Dic 2024 | 20.682,96 | -322,03 | -1,53% | 21.096,31 | 21.096,31 | 20.550,45 | 0 |
| 24 Dic 2024 | 21.004,99 | 1.342,49 | 6,83% | 19.883,85 | 21.011,66 | 19.869,35 | 0 |
| 23 Dic 2024 | 19.662,50 | 408,32 | 2,12% | 19.657,55 | 19.808,38 | 19.023,98 | 0 |
| 20 Dic 2024 | 19.254,18 | -577,59 | -2,91% | 19.347,52 | 20.336,95 | 19.088,33 | 0 |
| 19 Dic 2024 | 19.831,77 | -154,62 | -0,77% | 20.474,83 | 20.690,68 | 19.165,71 | 0 |
| 18 Dic 2024 | 19.986,39 | -1.711,57 | -7,89% | 21.135,43 | 22.059,88 | 19.451,80 | 0 |
| 17 Dic 2024 | 21.697,96 | 671,78 | 3,19% | 21.491,44 | 21.882,13 | 20.788,37 | 0 |
| 16 Dic 2024 | 21.026,18 | 1.091,37 | 5,47% | 20.087,86 | 21.026,18 | 19.919,14 | 0 |
| 13 Dic 2024 | 19.934,81 | 756,10 | 3,94% | 19.241,16 | 19.934,81 | 19.075,40 | 0 |
| 12 Dic 2024 | 19.178,71 | -267,96 | -1,38% | 19.460,31 | 19.637,50 | 19.058,35 | 0 |
| 11 Dic 2024 | 19.446,67 | 962,47 | 5,21% | 18.859,90 | 19.446,67 | 18.529,35 | 0 |
| 10 Dic 2024 | 18.484,20 | 455,00 | 2,52% | 18.164,53 | 18.858,45 | 18.087,25 | 0 |
| 09 Dic 2024 | 18.029,20 | 37,49 | 0,21% | 18.358,55 | 18.667,86 | 17.568,94 | 0 |
| 06 Dic 2024 | 17.991,71 | 835,02 | 4,87% | 17.502,96 | 17.996,70 | 17.236,75 | 0 |
| 05 Dic 2024 | 17.156,69 | 464,87 | 2,79% | 16.778,17 | 17.391,03 | 16.778,17 | 0 |
| 04 Dic 2024 | 16.691,82 | 256,86 | 1,56% | 16.500,56 | 16.696,83 | 16.296,95 | 0 |
| 03 Dic 2024 | 16.434,96 | -270,50 | -1,62% | 16.473,21 | 16.637,13 | 16.308,77 | 0 |
| 02 Dic 2024 | 16.705,46 | 471,69 | 2,91% | 16.563,25 | 16.829,11 | 16.479,39 | 0 |
| 29 Nov 2024 | 16.233,77 | 512,43 | 3,26% | 15.852,82 | 16.241,41 | 15.822,34 | 0 |
| 27 Nov 2024 | 15.721,34 | -203,00 | -1,27% | 16.083,12 | 16.104,71 | 15.473,35 | 0 |
| 26 Nov 2024 | 15.924,34 | -129,17 | -0,80% | 16.100,55 | 16.311,80 | 15.824,81 | 0 |
| 25 Nov 2024 | 16.053,51 | -517,11 | -3,12% | 16.916,10 | 16.969,27 | 16.044,16 | 0 |
| 22 Nov 2024 | 16.570,62 | 611,36 | 3,83% | 16.023,33 | 16.720,79 | 15.909,40 | 0 |
| 21 Nov 2024 | 15.959,26 | -78,35 | -0,49% | 16.136,44 | 16.294,16 | 15.764,11 | 0 |
| 20 Nov 2024 | 16.037,61 | -190,12 | -1,17% | 16.192,52 | 16.243,95 | 15.715,99 | 0 |
| 19 Nov 2024 | 16.227,73 | 270,38 | 1,69% | 15.820,86 | 16.290,75 | 15.691,15 | 0 |
| 18 Nov 2024 | 15.957,35 | 747,29 | 4,91% | 16.016,44 | 16.377,46 | 15.596,63 | 0 |
| 15 Nov 2024 | 15.210,06 | 378,70 | 2,55% | 14.818,14 | 15.372,31 | 14.750,59 | 0 |
| 14 Nov 2024 | 14.831,36 | -811,93 | -5,19% | 15.539,37 | 15.646,07 | 14.800,85 | 0 |
| 13 Nov 2024 | 15.643,29 | 90,80 | 0,58% | 15.870,28 | 16.246,90 | 15.341,61 | 0 |
| 12 Nov 2024 | 15.552,49 | -917,45 | -5,57% | 16.172,51 | 16.271,80 | 15.335,07 | 0 |
| 11 Nov 2024 | 16.469,94 | 1.257,16 | 8,26% | 16.254,89 | 16.811,57 | 15.882,12 | 0 |
| 08 Nov 2024 | 15.212,78 | 1.015,97 | 7,16% | 14.275,57 | 15.517,15 | 14.226,98 | 0 |
| 07 Nov 2024 | 14.196,81 | 344,06 | 2,48% | 13.866,41 | 14.325,13 | 13.708,64 | 0 |
| 06 Nov 2024 | 13.852,75 | 1.587,92 | 12,95% | 13.702,68 | 13.894,12 | 13.285,62 | 0 |
| 05 Nov 2024 | 12.264,83 | 410,02 | 3,46% | 12.020,65 | 12.411,86 | 11.998,25 | 0 |
| 04 Nov 2024 | 11.854,81 | -230,76 | -1,91% | 11.908,10 | 12.121,34 | 11.703,24 | 0 |
| 01 Nov 2024 | 12.085,57 | -35,62 | -0,29% | 12.223,91 | 12.299,41 | 11.995,71 | 0 |
| 31 Ott 2024 | 12.121,19 | -358,66 | -2,87% | 12.509,04 | 12.565,85 | 12.104,20 | 0 |
| 30 Ott 2024 | 12.479,85 | -76,14 | -0,61% | 12.486,76 | 12.727,99 | 12.411,20 | 0 |
| 29 Ott 2024 | 12.555,99 | -203,17 | -1,59% | 12.787,22 | 12.798,06 | 12.385,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
