Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.887,69 | -421,65 | -2,95% | 14.181,20 | 14.502,46 | 13.846,75 | 0 |
| 06 Feb 2025 | 14.309,34 | -161,05 | -1,11% | 14.286,00 | 14.379,56 | 13.980,77 | 0 |
| 05 Feb 2025 | 14.470,39 | -462,11 | -3,09% | 14.772,19 | 14.806,40 | 14.391,66 | 0 |
| 04 Feb 2025 | 14.932,50 | 314,83 | 2,15% | 14.579,91 | 14.987,71 | 14.578,86 | 0 |
| 03 Feb 2025 | 14.617,67 | -728,31 | -4,75% | 14.653,42 | 14.808,07 | 14.265,84 | 0 |
| 31 Gen 2025 | 15.345,98 | 106,40 | 0,70% | 15.290,27 | 15.896,45 | 15.235,57 | 0 |
| 30 Gen 2025 | 15.239,58 | 371,32 | 2,50% | 15.610,58 | 15.610,58 | 14.750,78 | 0 |
| 29 Gen 2025 | 14.868,26 | -291,56 | -1,92% | 15.036,47 | 15.159,57 | 14.714,13 | 0 |
| 28 Gen 2025 | 15.159,82 | -65,22 | -0,43% | 15.146,68 | 15.237,61 | 14.790,57 | 0 |
| 27 Gen 2025 | 15.225,04 | -284,73 | -1,84% | 15.132,11 | 15.526,94 | 14.956,59 | 0 |
| 24 Gen 2025 | 15.509,77 | -189,91 | -1,21% | 15.762,21 | 15.891,32 | 15.482,96 | 0 |
| 23 Gen 2025 | 15.699,68 | -59,01 | -0,37% | 15.797,67 | 15.931,50 | 15.587,69 | 0 |
| 22 Gen 2025 | 15.758,69 | -335,82 | -2,09% | 15.829,35 | 16.171,01 | 15.751,48 | 0 |
| 21 Gen 2025 | 16.094,51 | -22,08 | -0,14% | 16.326,35 | 16.326,35 | 15.481,07 | 0 |
| 17 Gen 2025 | 16.116,59 | 397,70 | 2,53% | 15.996,26 | 16.547,69 | 15.949,06 | 0 |
| 16 Gen 2025 | 15.718,89 | -440,77 | -2,73% | 15.994,12 | 15.994,12 | 15.564,39 | 0 |
| 15 Gen 2025 | 16.159,66 | 1.061,17 | 7,03% | 15.561,19 | 16.210,48 | 15.455,23 | 0 |
| 14 Gen 2025 | 15.098,49 | -191,15 | -1,25% | 15.664,25 | 15.939,63 | 15.030,59 | 0 |
| 13 Gen 2025 | 15.289,64 | 286,52 | 1,91% | 14.617,11 | 15.299,33 | 14.521,60 | 0 |
| 10 Gen 2025 | 15.003,12 | -47,73 | -0,32% | 14.887,26 | 15.156,27 | 14.682,64 | 0 |
| 08 Gen 2025 | 15.050,85 | -21,00 | -0,14% | 15.006,28 | 15.287,87 | 14.783,72 | 0 |
| 07 Gen 2025 | 15.071,85 | -577,79 | -3,69% | 15.485,34 | 15.759,69 | 14.923,98 | 0 |
| 06 Gen 2025 | 15.649,64 | 45,74 | 0,29% | 16.053,14 | 16.165,74 | 15.364,60 | 0 |
| 03 Gen 2025 | 15.603,90 | 1.061,21 | 7,30% | 14.625,34 | 15.643,67 | 14.563,27 | 0 |
| 02 Gen 2025 | 14.542,69 | -832,51 | -5,41% | 14.954,68 | 15.003,39 | 14.355,79 | 0 |
| 31 Dic 2024 | 15.375,20 | -437,72 | -2,77% | 16.026,83 | 16.157,93 | 15.333,79 | 0 |
| 30 Dic 2024 | 15.812,92 | -485,83 | -2,98% | 15.884,43 | 16.100,35 | 15.737,87 | 0 |
| 27 Dic 2024 | 16.298,75 | -728,28 | -4,28% | 16.851,05 | 16.872,72 | 16.133,30 | 0 |
| 26 Dic 2024 | 17.027,03 | -240,51 | -1,39% | 17.331,08 | 17.331,08 | 16.920,58 | 0 |
| 24 Dic 2024 | 17.267,54 | 1.047,20 | 6,46% | 16.392,26 | 17.272,44 | 16.379,13 | 0 |
| 23 Dic 2024 | 16.220,34 | 318,64 | 2,00% | 16.208,41 | 16.327,92 | 15.719,42 | 0 |
| 20 Dic 2024 | 15.901,70 | -433,95 | -2,66% | 15.956,04 | 16.742,59 | 15.765,43 | 0 |
| 19 Dic 2024 | 16.335,65 | -124,89 | -0,76% | 16.847,46 | 17.013,11 | 15.824,55 | 0 |
| 18 Dic 2024 | 16.460,54 | -1.355,94 | -7,61% | 17.387,81 | 18.105,78 | 16.049,02 | 0 |
| 17 Dic 2024 | 17.816,48 | 509,68 | 2,94% | 17.659,13 | 17.962,79 | 17.117,87 | 0 |
| 16 Dic 2024 | 17.306,80 | 823,66 | 5,00% | 16.591,96 | 17.306,80 | 16.466,47 | 0 |
| 13 Dic 2024 | 16.483,14 | 574,13 | 3,61% | 15.958,61 | 16.483,14 | 15.819,29 | 0 |
| 12 Dic 2024 | 15.909,01 | -217,02 | -1,35% | 16.132,96 | 16.262,13 | 15.818,46 | 0 |
| 11 Dic 2024 | 16.126,03 | 740,22 | 4,81% | 15.676,64 | 16.126,03 | 15.420,18 | 0 |
| 10 Dic 2024 | 15.385,81 | 355,56 | 2,37% | 15.134,87 | 15.678,17 | 15.076,44 | 0 |
| 09 Dic 2024 | 15.030,25 | 38,96 | 0,26% | 15.283,23 | 15.524,73 | 14.688,84 | 0 |
| 06 Dic 2024 | 14.991,29 | 642,14 | 4,48% | 14.628,60 | 14.996,05 | 14.421,02 | 0 |
| 05 Dic 2024 | 14.349,15 | 345,31 | 2,47% | 14.079,55 | 14.540,91 | 14.079,55 | 0 |
| 04 Dic 2024 | 14.003,84 | 204,94 | 1,49% | 13.849,93 | 14.008,41 | 13.697,09 | 0 |
| 03 Dic 2024 | 13.798,90 | -219,67 | -1,57% | 13.833,84 | 13.951,97 | 13.702,62 | 0 |
| 02 Dic 2024 | 14.018,57 | 375,51 | 2,75% | 13.900,44 | 14.116,06 | 13.844,48 | 0 |
| 29 Nov 2024 | 13.643,06 | 397,98 | 3,00% | 13.350,34 | 13.649,67 | 13.325,68 | 0 |
| 27 Nov 2024 | 13.245,08 | -160,23 | -1,20% | 13.532,49 | 13.549,33 | 13.059,48 | 0 |
| 26 Nov 2024 | 13.405,31 | -121,91 | -0,90% | 13.547,97 | 13.702,79 | 13.326,62 | 0 |
| 25 Nov 2024 | 13.527,22 | -365,61 | -2,63% | 14.172,96 | 14.223,31 | 13.520,40 | 0 |
| 22 Nov 2024 | 13.892,83 | 490,00 | 3,66% | 13.455,05 | 14.007,73 | 13.379,93 | 0 |
| 21 Nov 2024 | 13.402,83 | -38,14 | -0,28% | 13.519,34 | 13.646,99 | 13.236,95 | 0 |
| 20 Nov 2024 | 13.440,97 | -142,41 | -1,05% | 13.554,10 | 13.596,19 | 13.184,83 | 0 |
| 19 Nov 2024 | 13.583,38 | 195,53 | 1,46% | 13.268,60 | 13.633,21 | 13.167,87 | 0 |
| 18 Nov 2024 | 13.387,85 | 577,88 | 4,51% | 13.435,98 | 13.713,86 | 13.109,44 | 0 |
| 15 Nov 2024 | 12.809,97 | 282,82 | 2,26% | 12.519,67 | 12.936,55 | 12.466,76 | 0 |
| 14 Nov 2024 | 12.527,15 | -648,94 | -4,93% | 13.099,76 | 13.184,29 | 12.505,30 | 0 |
| 13 Nov 2024 | 13.176,09 | 74,97 | 0,57% | 13.352,57 | 13.642,67 | 12.950,80 | 0 |
| 12 Nov 2024 | 13.101,12 | -710,60 | -5,14% | 13.579,43 | 13.658,82 | 12.928,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
