Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 9.651,56 | 232,39 | 2,47% | 9.535,45 | 9.878,74 | 9.225,89 | 0 |
| 10 Mar 2025 | 9.419,17 | -1.302,04 | -12,14% | 10.379,33 | 10.402,12 | 9.342,55 | 0 |
| 07 Mar 2025 | 10.721,21 | 8,96 | 0,08% | 10.592,12 | 10.823,81 | 10.286,03 | 0 |
| 06 Mar 2025 | 10.712,25 | -517,31 | -4,61% | 10.937,35 | 11.017,25 | 10.590,93 | 0 |
| 05 Mar 2025 | 11.229,56 | 312,47 | 2,86% | 10.956,42 | 11.242,67 | 10.815,88 | 0 |
| 04 Mar 2025 | 10.917,09 | -467,93 | -4,11% | 10.886,84 | 11.350,60 | 10.568,78 | 0 |
| 03 Mar 2025 | 11.385,02 | -328,95 | -2,81% | 11.972,88 | 12.107,77 | 11.132,68 | 0 |
| 28 Feb 2025 | 11.713,97 | 393,20 | 3,47% | 11.232,19 | 11.734,52 | 11.052,90 | 0 |
| 27 Feb 2025 | 11.320,77 | -318,18 | -2,73% | 11.617,16 | 11.834,72 | 11.302,53 | 0 |
| 26 Feb 2025 | 11.638,95 | -374,05 | -3,11% | 12.051,13 | 12.265,03 | 11.549,59 | 0 |
| 25 Feb 2025 | 12.013,00 | -883,26 | -6,85% | 12.786,94 | 12.801,97 | 11.831,64 | 0 |
| 24 Feb 2025 | 12.896,26 | -237,37 | -1,81% | 13.146,48 | 13.266,39 | 12.694,61 | 0 |
| 21 Feb 2025 | 13.133,63 | -593,07 | -4,32% | 13.683,60 | 13.741,51 | 13.018,28 | 0 |
| 20 Feb 2025 | 13.726,70 | -188,39 | -1,35% | 13.951,37 | 13.958,08 | 13.505,54 | 0 |
| 19 Feb 2025 | 13.915,09 | 186,75 | 1,36% | 13.703,83 | 14.136,16 | 13.703,83 | 0 |
| 18 Feb 2025 | 13.728,34 | -50,95 | -0,37% | 13.751,93 | 13.868,02 | 13.579,41 | 0 |
| 14 Feb 2025 | 13.779,29 | 32,00 | 0,23% | 13.919,50 | 13.970,50 | 13.518,37 | 0 |
| 13 Feb 2025 | 13.747,29 | 654,77 | 5,00% | 13.401,72 | 13.839,33 | 13.333,80 | 0 |
| 12 Feb 2025 | 13.092,52 | 268,11 | 2,09% | 12.854,07 | 13.414,71 | 12.832,86 | 0 |
| 11 Feb 2025 | 12.824,41 | -705,69 | -5,22% | 13.351,95 | 13.478,03 | 12.716,08 | 0 |
| 10 Feb 2025 | 13.530,10 | -357,59 | -2,57% | 13.743,24 | 13.914,22 | 13.527,16 | 0 |
| 07 Feb 2025 | 13.887,69 | -421,65 | -2,95% | 14.181,20 | 14.502,46 | 13.846,75 | 0 |
| 06 Feb 2025 | 14.309,34 | -161,05 | -1,11% | 14.286,00 | 14.379,56 | 13.980,77 | 0 |
| 05 Feb 2025 | 14.470,39 | -462,11 | -3,09% | 14.772,19 | 14.806,40 | 14.391,66 | 0 |
| 04 Feb 2025 | 14.932,50 | 314,83 | 2,15% | 14.579,91 | 14.987,71 | 14.578,86 | 0 |
| 03 Feb 2025 | 14.617,67 | -728,31 | -4,75% | 14.653,42 | 14.808,07 | 14.265,84 | 0 |
| 31 Gen 2025 | 15.345,98 | 106,40 | 0,70% | 15.290,27 | 15.896,45 | 15.235,57 | 0 |
| 30 Gen 2025 | 15.239,58 | 371,32 | 2,50% | 15.610,58 | 15.610,58 | 14.750,78 | 0 |
| 29 Gen 2025 | 14.868,26 | -291,56 | -1,92% | 15.036,47 | 15.159,57 | 14.714,13 | 0 |
| 28 Gen 2025 | 15.159,82 | -65,22 | -0,43% | 15.146,68 | 15.237,61 | 14.790,57 | 0 |
| 27 Gen 2025 | 15.225,04 | -284,73 | -1,84% | 15.132,11 | 15.526,94 | 14.956,59 | 0 |
| 24 Gen 2025 | 15.509,77 | -189,91 | -1,21% | 15.762,21 | 15.891,32 | 15.482,96 | 0 |
| 23 Gen 2025 | 15.699,68 | -59,01 | -0,37% | 15.797,67 | 15.931,50 | 15.587,69 | 0 |
| 22 Gen 2025 | 15.758,69 | -335,82 | -2,09% | 15.829,35 | 16.171,01 | 15.751,48 | 0 |
| 21 Gen 2025 | 16.094,51 | -22,08 | -0,14% | 16.326,35 | 16.326,35 | 15.481,07 | 0 |
| 17 Gen 2025 | 16.116,59 | 397,70 | 2,53% | 15.996,26 | 16.547,69 | 15.949,06 | 0 |
| 16 Gen 2025 | 15.718,89 | -440,77 | -2,73% | 15.994,12 | 15.994,12 | 15.564,39 | 0 |
| 15 Gen 2025 | 16.159,66 | 1.061,17 | 7,03% | 15.561,19 | 16.210,48 | 15.455,23 | 0 |
| 14 Gen 2025 | 15.098,49 | -191,15 | -1,25% | 15.664,25 | 15.939,63 | 15.030,59 | 0 |
| 13 Gen 2025 | 15.289,64 | 286,52 | 1,91% | 14.617,11 | 15.299,33 | 14.521,60 | 0 |
| 10 Gen 2025 | 15.003,12 | -47,73 | -0,32% | 14.887,26 | 15.156,27 | 14.682,64 | 0 |
| 08 Gen 2025 | 15.050,85 | -21,00 | -0,14% | 15.006,28 | 15.287,87 | 14.783,72 | 0 |
| 07 Gen 2025 | 15.071,85 | -577,79 | -3,69% | 15.485,34 | 15.759,69 | 14.923,98 | 0 |
| 06 Gen 2025 | 15.649,64 | 45,74 | 0,29% | 16.053,14 | 16.165,74 | 15.364,60 | 0 |
| 03 Gen 2025 | 15.603,90 | 1.061,21 | 7,30% | 14.625,34 | 15.643,67 | 14.563,27 | 0 |
| 02 Gen 2025 | 14.542,69 | -832,51 | -5,41% | 14.954,68 | 15.003,39 | 14.355,79 | 0 |
| 31 Dic 2024 | 15.375,20 | -437,72 | -2,77% | 16.026,83 | 16.157,93 | 15.333,79 | 0 |
| 30 Dic 2024 | 15.812,92 | -485,83 | -2,98% | 15.884,43 | 16.100,35 | 15.737,87 | 0 |
| 27 Dic 2024 | 16.298,75 | -728,28 | -4,28% | 16.851,05 | 16.872,72 | 16.133,30 | 0 |
| 26 Dic 2024 | 17.027,03 | -240,51 | -1,39% | 17.331,08 | 17.331,08 | 16.920,58 | 0 |
| 24 Dic 2024 | 17.267,54 | 1.047,20 | 6,46% | 16.392,26 | 17.272,44 | 16.379,13 | 0 |
| 23 Dic 2024 | 16.220,34 | 318,64 | 2,00% | 16.208,41 | 16.327,92 | 15.719,42 | 0 |
| 20 Dic 2024 | 15.901,70 | -433,95 | -2,66% | 15.956,04 | 16.742,59 | 15.765,43 | 0 |
| 19 Dic 2024 | 16.335,65 | -124,89 | -0,76% | 16.847,46 | 17.013,11 | 15.824,55 | 0 |
| 18 Dic 2024 | 16.460,54 | -1.355,94 | -7,61% | 17.387,81 | 18.105,78 | 16.049,02 | 0 |
| 17 Dic 2024 | 17.816,48 | 509,68 | 2,94% | 17.659,13 | 17.962,79 | 17.117,87 | 0 |
| 16 Dic 2024 | 17.306,80 | 823,66 | 5,00% | 16.591,96 | 17.306,80 | 16.466,47 | 0 |
| 13 Dic 2024 | 16.483,14 | 574,13 | 3,61% | 15.958,61 | 16.483,14 | 15.819,29 | 0 |
| 12 Dic 2024 | 15.909,01 | -217,02 | -1,35% | 16.132,96 | 16.262,13 | 15.818,46 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
