Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 7.548,86 | -351,22 | -4,45% | 7.809,39 | 7.809,39 | 7.426,01 | 0 |
| 03 Mar 2025 | 7.900,08 | -125,90 | -1,57% | 8.033,58 | 8.094,00 | 7.831,70 | 0 |
| 28 Feb 2025 | 8.025,98 | 165,78 | 2,11% | 7.899,62 | 8.029,48 | 7.862,13 | 0 |
| 27 Feb 2025 | 7.860,20 | 19,17 | 0,24% | 7.860,86 | 7.974,31 | 7.835,04 | 0 |
| 26 Feb 2025 | 7.841,03 | 29,79 | 0,38% | 7.822,82 | 7.916,77 | 7.817,16 | 0 |
| 25 Feb 2025 | 7.811,24 | -68,22 | -0,87% | 7.924,68 | 7.939,46 | 7.717,03 | 0 |
| 24 Feb 2025 | 7.879,46 | -65,67 | -0,83% | 7.989,62 | 8.010,87 | 7.835,06 | 0 |
| 21 Feb 2025 | 7.945,13 | -128,23 | -1,59% | 8.109,24 | 8.123,67 | 7.925,99 | 0 |
| 20 Feb 2025 | 8.073,36 | -222,13 | -2,68% | 8.277,14 | 8.286,16 | 8.039,60 | 0 |
| 19 Feb 2025 | 8.295,49 | -46,33 | -0,56% | 8.273,16 | 8.317,99 | 8.246,44 | 0 |
| 18 Feb 2025 | 8.341,82 | 59,74 | 0,72% | 8.271,62 | 8.343,25 | 8.252,45 | 0 |
| 14 Feb 2025 | 8.282,08 | 52,88 | 0,64% | 8.252,01 | 8.327,08 | 8.252,01 | 0 |
| 13 Feb 2025 | 8.229,20 | 20,90 | 0,25% | 8.219,37 | 8.240,60 | 8.165,73 | 0 |
| 12 Feb 2025 | 8.208,30 | -68,34 | -0,83% | 8.223,34 | 8.236,80 | 8.170,01 | 0 |
| 11 Feb 2025 | 8.276,64 | 90,17 | 1,10% | 8.160,02 | 8.288,21 | 8.128,84 | 0 |
| 10 Feb 2025 | 8.186,47 | -125,62 | -1,51% | 8.317,13 | 8.318,88 | 8.151,93 | 0 |
| 07 Feb 2025 | 8.312,09 | -65,33 | -0,78% | 8.380,13 | 8.384,55 | 8.269,01 | 0 |
| 06 Feb 2025 | 8.377,42 | 147,21 | 1,79% | 8.289,12 | 8.381,45 | 8.250,41 | 0 |
| 05 Feb 2025 | 8.230,21 | 68,86 | 0,84% | 8.195,94 | 8.232,07 | 8.152,84 | 0 |
| 04 Feb 2025 | 8.161,35 | 78,41 | 0,97% | 8.127,25 | 8.188,94 | 8.109,34 | 0 |
| 03 Feb 2025 | 8.082,94 | -85,83 | -1,05% | 7.986,52 | 8.122,70 | 7.958,08 | 0 |
| 31 Gen 2025 | 8.168,77 | -33,72 | -0,41% | 8.210,50 | 8.246,70 | 8.145,21 | 0 |
| 30 Gen 2025 | 8.202,49 | 51,15 | 0,63% | 8.203,98 | 8.250,56 | 8.147,21 | 0 |
| 29 Gen 2025 | 8.151,34 | -2,90 | -0,04% | 8.151,19 | 8.266,27 | 8.123,80 | 0 |
| 28 Gen 2025 | 8.154,24 | -15,86 | -0,19% | 8.161,97 | 8.202,52 | 8.096,53 | 0 |
| 27 Gen 2025 | 8.170,10 | 58,12 | 0,72% | 8.103,98 | 8.172,33 | 8.091,07 | 0 |
| 24 Gen 2025 | 8.111,98 | 9,00 | 0,11% | 8.073,99 | 8.151,16 | 8.072,06 | 0 |
| 23 Gen 2025 | 8.102,98 | 42,14 | 0,52% | 8.084,16 | 8.143,69 | 8.071,80 | 0 |
| 22 Gen 2025 | 8.060,84 | -63,81 | -0,79% | 8.099,69 | 8.099,69 | 8.026,26 | 0 |
| 21 Gen 2025 | 8.124,65 | 90,23 | 1,12% | 8.075,01 | 8.145,49 | 8.061,51 | 0 |
| 17 Gen 2025 | 8.034,42 | 113,97 | 1,44% | 7.941,08 | 8.050,83 | 7.913,29 | 0 |
| 16 Gen 2025 | 7.920,45 | -32,88 | -0,41% | 7.914,16 | 7.983,27 | 7.856,74 | 0 |
| 15 Gen 2025 | 7.953,33 | 239,84 | 3,11% | 7.939,19 | 7.981,37 | 7.843,10 | 0 |
| 14 Gen 2025 | 7.713,49 | 139,09 | 1,84% | 7.613,98 | 7.717,27 | 7.606,29 | 0 |
| 13 Gen 2025 | 7.574,40 | 98,41 | 1,32% | 7.454,79 | 7.580,34 | 7.454,79 | 0 |
| 10 Gen 2025 | 7.475,99 | -168,27 | -2,20% | 7.595,93 | 7.595,93 | 7.425,60 | 0 |
| 08 Gen 2025 | 7.644,26 | -4,94 | -0,06% | 7.623,76 | 7.658,65 | 7.566,93 | 0 |
| 07 Gen 2025 | 7.649,20 | 19,64 | 0,26% | 7.699,32 | 7.731,18 | 7.600,75 | 0 |
| 06 Gen 2025 | 7.629,56 | 13,18 | 0,17% | 7.658,57 | 7.765,18 | 7.619,43 | 0 |
| 03 Gen 2025 | 7.616,38 | 106,97 | 1,42% | 7.572,38 | 7.618,22 | 7.485,70 | 0 |
| 02 Gen 2025 | 7.509,41 | -18,22 | -0,24% | 7.566,42 | 7.624,90 | 7.479,71 | 0 |
| 31 Dic 2024 | 7.527,63 | -2,26 | -0,03% | 7.549,94 | 7.587,97 | 7.506,31 | 0 |
| 30 Dic 2024 | 7.529,89 | -51,32 | -0,68% | 7.508,00 | 7.567,73 | 7.464,54 | 0 |
| 27 Dic 2024 | 7.581,21 | -67,21 | -0,88% | 7.599,62 | 7.661,64 | 7.536,31 | 0 |
| 26 Dic 2024 | 7.648,42 | 26,47 | 0,35% | 7.588,30 | 7.653,76 | 7.576,74 | 0 |
| 24 Dic 2024 | 7.621,95 | 94,52 | 1,26% | 7.552,66 | 7.622,66 | 7.540,58 | 0 |
| 23 Dic 2024 | 7.527,43 | 14,95 | 0,20% | 7.462,47 | 7.529,31 | 7.433,10 | 0 |
| 20 Dic 2024 | 7.512,48 | 132,01 | 1,79% | 7.356,39 | 7.570,46 | 7.347,85 | 0 |
| 19 Dic 2024 | 7.380,47 | 6,67 | 0,09% | 7.476,85 | 7.550,27 | 7.375,23 | 0 |
| 18 Dic 2024 | 7.373,80 | -305,26 | -3,98% | 7.706,30 | 7.722,65 | 7.358,89 | 0 |
| 17 Dic 2024 | 7.679,06 | -96,53 | -1,24% | 7.738,44 | 7.738,44 | 7.642,32 | 0 |
| 16 Dic 2024 | 7.775,59 | 23,85 | 0,31% | 7.755,73 | 7.785,92 | 7.697,58 | 0 |
| 13 Dic 2024 | 7.751,74 | -41,50 | -0,53% | 7.802,61 | 7.805,80 | 7.717,33 | 0 |
| 12 Dic 2024 | 7.793,24 | -62,04 | -0,79% | 7.856,20 | 7.879,99 | 7.793,08 | 0 |
| 11 Dic 2024 | 7.855,28 | 6,06 | 0,08% | 7.905,19 | 7.911,01 | 7.836,71 | 0 |
| 10 Dic 2024 | 7.849,22 | -17,99 | -0,23% | 7.888,13 | 7.957,25 | 7.830,53 | 0 |
| 09 Dic 2024 | 7.867,21 | -124,68 | -1,56% | 7.982,45 | 8.000,73 | 7.866,09 | 0 |
| 06 Dic 2024 | 7.991,89 | 24,79 | 0,31% | 7.983,83 | 8.016,83 | 7.923,57 | 0 |
| 05 Dic 2024 | 7.967,10 | 43,56 | 0,55% | 7.962,79 | 8.032,82 | 7.949,26 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
