Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 6.740,66 | -102,90 | -1,50% | 6.854,55 | 6.854,55 | 6.725,12 | 0 |
| 16 Mag 2024 | 6.843,56 | 53,86 | 0,79% | 6.813,05 | 6.861,63 | 6.790,56 | 0 |
| 15 Mag 2024 | 6.789,70 | -131,70 | -1,90% | 6.928,61 | 6.952,83 | 6.780,31 | 0 |
| 14 Mag 2024 | 6.921,40 | -54,44 | -0,78% | 7.040,66 | 7.070,11 | 6.888,10 | 0 |
| 13 Mag 2024 | 6.975,84 | -63,20 | -0,90% | 7.037,93 | 7.069,17 | 6.971,81 | 0 |
| 10 Mag 2024 | 7.039,04 | 54,99 | 0,79% | 6.978,55 | 7.085,70 | 6.978,55 | 0 |
| 09 Mag 2024 | 6.984,05 | 71,19 | 1,03% | 6.926,41 | 7.002,91 | 6.926,41 | 0 |
| 08 Mag 2024 | 6.912,86 | 34,74 | 0,51% | 6.913,74 | 6.964,38 | 6.889,50 | 0 |
| 07 Mag 2024 | 6.878,12 | 119,97 | 1,78% | 6.794,21 | 6.881,86 | 6.772,12 | 0 |
| 06 Mag 2024 | 6.758,15 | -99,27 | -1,45% | 6.893,73 | 6.910,21 | 6.733,33 | 0 |
| 03 Mag 2024 | 6.857,42 | -3,47 | -0,05% | 6.891,99 | 6.958,09 | 6.847,53 | 0 |
| 02 Mag 2024 | 6.860,89 | 80,30 | 1,18% | 6.791,20 | 6.962,75 | 6.789,29 | 0 |
| 01 Mag 2024 | 6.780,59 | -26,07 | -0,38% | 6.773,36 | 6.934,42 | 6.758,20 | 0 |
| 30 Apr 2024 | 6.806,66 | -635,47 | -8,54% | 7.373,99 | 7.373,99 | 6.806,66 | 0 |
| 29 Apr 2024 | 7.442,13 | 108,99 | 1,49% | 7.374,80 | 7.491,28 | 7.349,39 | 0 |
| 26 Apr 2024 | 7.333,14 | -46,40 | -0,63% | 7.522,46 | 7.570,38 | 7.328,58 | 0 |
| 25 Apr 2024 | 7.379,54 | -113,10 | -1,51% | 7.501,01 | 7.501,01 | 7.339,51 | 0 |
| 24 Apr 2024 | 7.492,64 | -10,87 | -0,14% | 7.348,68 | 7.532,39 | 7.263,55 | 0 |
| 23 Apr 2024 | 7.503,51 | -47,33 | -0,63% | 7.528,61 | 7.528,61 | 7.454,59 | 0 |
| 22 Apr 2024 | 7.550,84 | 38,30 | 0,51% | 7.532,51 | 7.620,07 | 7.493,39 | 0 |
| 19 Apr 2024 | 7.512,54 | 43,59 | 0,58% | 7.477,66 | 7.571,62 | 7.449,07 | 0 |
| 18 Apr 2024 | 7.468,95 | 55,51 | 0,75% | 7.464,80 | 7.495,61 | 7.421,60 | 0 |
| 17 Apr 2024 | 7.413,44 | 51,79 | 0,70% | 7.389,52 | 7.490,61 | 7.389,52 | 0 |
| 16 Apr 2024 | 7.361,65 | -172,52 | -2,29% | 7.516,72 | 7.531,02 | 7.353,90 | 0 |
| 15 Apr 2024 | 7.534,17 | -173,04 | -2,25% | 7.711,27 | 7.750,65 | 7.527,59 | 0 |
| 12 Apr 2024 | 7.707,21 | -167,93 | -2,13% | 7.837,82 | 7.853,16 | 7.698,88 | 0 |
| 11 Apr 2024 | 7.875,14 | 37,38 | 0,48% | 7.888,43 | 7.910,39 | 7.800,34 | 0 |
| 10 Apr 2024 | 7.837,76 | 8,76 | 0,11% | 7.750,34 | 7.869,42 | 7.750,34 | 0 |
| 09 Apr 2024 | 7.829,00 | 39,16 | 0,50% | 7.964,16 | 8.008,01 | 7.796,90 | 0 |
| 08 Apr 2024 | 7.789,84 | -57,73 | -0,74% | 7.850,64 | 7.869,06 | 7.786,76 | 0 |
| 05 Apr 2024 | 7.847,57 | -8,87 | -0,11% | 7.855,16 | 7.871,37 | 7.805,13 | 0 |
| 04 Apr 2024 | 7.856,44 | -75,01 | -0,95% | 7.936,73 | 7.972,46 | 7.816,95 | 0 |
| 03 Apr 2024 | 7.931,45 | -21,62 | -0,27% | 7.936,97 | 7.956,80 | 7.899,74 | 0 |
| 02 Apr 2024 | 7.953,07 | 78,58 | 1,00% | 7.880,63 | 7.956,90 | 7.879,68 | 0 |
| 01 Apr 2024 | 7.874,49 | -10,40 | -0,13% | 7.853,69 | 7.904,63 | 7.830,73 | 0 |
| 28 Mar 2024 | 7.884,89 | -25,77 | -0,33% | 7.925,17 | 7.961,66 | 7.857,50 | 0 |
| 27 Mar 2024 | 7.910,66 | 39,76 | 0,51% | 7.911,85 | 7.956,74 | 7.881,04 | 0 |
| 26 Mar 2024 | 7.870,90 | -81,68 | -1,03% | 7.978,81 | 8.016,26 | 7.869,95 | 0 |
| 25 Mar 2024 | 7.952,58 | 63,19 | 0,80% | 7.912,26 | 7.966,39 | 7.886,37 | 0 |
| 22 Mar 2024 | 7.889,39 | 72,53 | 0,93% | 7.850,46 | 7.907,35 | 7.831,88 | 0 |
| 21 Mar 2024 | 7.816,86 | 14,85 | 0,19% | 7.801,21 | 7.861,25 | 7.746,40 | 0 |
| 20 Mar 2024 | 7.802,01 | -84,17 | -1,07% | 7.898,60 | 7.898,60 | 7.768,13 | 0 |
| 19 Mar 2024 | 7.886,18 | 51,70 | 0,66% | 7.826,51 | 7.886,50 | 7.809,25 | 0 |
| 18 Mar 2024 | 7.834,48 | -26,22 | -0,33% | 7.828,17 | 7.894,48 | 7.819,57 | 0 |
| 15 Mar 2024 | 7.860,70 | 150,81 | 1,96% | 7.670,51 | 7.868,92 | 7.670,51 | 0 |
| 14 Mar 2024 | 7.709,89 | -46,46 | -0,60% | 7.715,22 | 7.771,99 | 7.659,71 | 0 |
| 13 Mar 2024 | 7.756,35 | 64,54 | 0,84% | 7.728,13 | 7.788,27 | 7.720,51 | 0 |
| 12 Mar 2024 | 7.691,81 | -55,89 | -0,72% | 7.732,97 | 7.785,51 | 7.649,00 | 0 |
| 11 Mar 2024 | 7.747,70 | 146,40 | 1,93% | 7.627,86 | 7.826,82 | 7.613,25 | 0 |
| 08 Mar 2024 | 7.601,30 | 52,15 | 0,69% | 7.565,06 | 7.609,73 | 7.516,72 | 0 |
| 07 Mar 2024 | 7.549,15 | 134,36 | 1,81% | 7.419,49 | 7.558,18 | 7.419,49 | 0 |
| 06 Mar 2024 | 7.414,79 | -30,24 | -0,41% | 7.498,30 | 7.523,75 | 7.364,44 | 0 |
| 05 Mar 2024 | 7.445,03 | 51,31 | 0,69% | 7.422,70 | 7.532,49 | 7.418,89 | 0 |
| 04 Mar 2024 | 7.393,72 | -3,43 | -0,05% | 7.375,47 | 7.436,42 | 7.365,70 | 0 |
| 01 Mar 2024 | 7.397,15 | -45,37 | -0,61% | 7.433,54 | 7.454,79 | 7.351,55 | 0 |
| 29 Feb 2024 | 7.442,52 | -62,24 | -0,83% | 7.484,21 | 7.546,77 | 7.428,26 | 0 |
| 28 Feb 2024 | 7.504,76 | -270,15 | -3,47% | 7.784,44 | 7.784,44 | 7.451,12 | 0 |
| 27 Feb 2024 | 7.774,91 | 52,92 | 0,69% | 7.711,12 | 7.776,89 | 7.705,27 | 0 |
| 26 Feb 2024 | 7.721,99 | 48,54 | 0,63% | 7.658,25 | 7.783,32 | 7.650,63 | 0 |
| 23 Feb 2024 | 7.673,45 | 3,03 | 0,04% | 7.644,26 | 7.726,84 | 7.618,52 | 0 |
| 22 Feb 2024 | 7.670,42 | 30,85 | 0,40% | 7.605,13 | 7.698,79 | 7.560,26 | 0 |
| 21 Feb 2024 | 7.639,57 | -21,65 | -0,28% | 7.684,03 | 7.726,36 | 7.593,23 | 0 |
| 20 Feb 2024 | 7.661,22 | 32,34 | 0,42% | 7.656,54 | 7.756,25 | 7.624,14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
