Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 3.662,71 | 78,23 | 2,18% | 3.589,25 | 3.669,54 | 3.584,29 | 0 |
| 08 Mag 2024 | 3.584,48 | -28,87 | -0,80% | 3.569,49 | 3.605,84 | 3.565,80 | 0 |
| 07 Mag 2024 | 3.613,35 | 17,92 | 0,50% | 3.594,05 | 3.621,51 | 3.590,29 | 0 |
| 06 Mag 2024 | 3.595,43 | 11,66 | 0,33% | 3.629,89 | 3.643,75 | 3.579,93 | 0 |
| 03 Mag 2024 | 3.583,77 | 49,93 | 1,41% | 3.556,34 | 3.590,01 | 3.545,91 | 0 |
| 02 Mag 2024 | 3.533,84 | 13,28 | 0,38% | 3.534,31 | 3.548,25 | 3.497,40 | 0 |
| 01 Mag 2024 | 3.520,56 | 0,56 | 0,02% | 3.545,25 | 3.602,19 | 3.504,44 | 0 |
| 30 Apr 2024 | 3.520,00 | -128,42 | -3,52% | 3.576,10 | 3.607,15 | 3.518,13 | 0 |
| 29 Apr 2024 | 3.648,42 | 36,57 | 1,01% | 3.631,75 | 3.658,78 | 3.598,91 | 0 |
| 26 Apr 2024 | 3.611,85 | 18,89 | 0,53% | 3.605,38 | 3.629,38 | 3.584,86 | 0 |
| 25 Apr 2024 | 3.592,96 | 100,11 | 2,87% | 3.500,87 | 3.606,36 | 3.473,94 | 0 |
| 24 Apr 2024 | 3.492,85 | -3,07 | -0,09% | 3.512,80 | 3.527,55 | 3.461,48 | 0 |
| 23 Apr 2024 | 3.495,92 | -88,80 | -2,48% | 3.544,24 | 3.544,24 | 3.471,20 | 0 |
| 22 Apr 2024 | 3.584,72 | -36,36 | -1,00% | 3.588,90 | 3.611,56 | 3.546,63 | 0 |
| 19 Apr 2024 | 3.621,08 | -0,87 | -0,02% | 3.620,16 | 3.658,28 | 3.602,82 | 0 |
| 18 Apr 2024 | 3.621,95 | -12,93 | -0,36% | 3.673,14 | 3.677,77 | 3.601,27 | 0 |
| 17 Apr 2024 | 3.634,88 | 6,44 | 0,18% | 3.672,06 | 3.707,76 | 3.625,69 | 0 |
| 16 Apr 2024 | 3.628,44 | -21,55 | -0,59% | 3.597,08 | 3.641,29 | 3.558,05 | 0 |
| 15 Apr 2024 | 3.649,99 | 0,46 | 0,01% | 3.690,02 | 3.710,03 | 3.633,66 | 0 |
| 12 Apr 2024 | 3.649,53 | -68,65 | -1,85% | 3.741,22 | 3.778,17 | 3.632,97 | 0 |
| 11 Apr 2024 | 3.718,18 | -0,36 | -0,01% | 3.731,99 | 3.735,13 | 3.681,01 | 0 |
| 10 Apr 2024 | 3.718,54 | -36,97 | -0,98% | 3.671,09 | 3.735,34 | 3.664,32 | 0 |
| 09 Apr 2024 | 3.755,51 | 32,37 | 0,87% | 3.759,41 | 3.800,71 | 3.719,03 | 0 |
| 08 Apr 2024 | 3.723,14 | 4,27 | 0,11% | 3.739,83 | 3.757,70 | 3.705,53 | 0 |
| 05 Apr 2024 | 3.718,87 | 51,92 | 1,42% | 3.661,78 | 3.723,55 | 3.654,88 | 0 |
| 04 Apr 2024 | 3.666,95 | -29,40 | -0,80% | 3.714,32 | 3.726,28 | 3.654,89 | 0 |
| 03 Apr 2024 | 3.696,35 | 59,25 | 1,63% | 3.644,70 | 3.701,78 | 3.644,70 | 0 |
| 02 Apr 2024 | 3.637,10 | 10,30 | 0,28% | 3.621,90 | 3.647,01 | 3.605,53 | 0 |
| 01 Apr 2024 | 3.626,80 | 27,02 | 0,75% | 3.641,75 | 3.647,26 | 3.615,17 | 0 |
| 28 Mar 2024 | 3.599,78 | 37,43 | 1,05% | 3.581,51 | 3.607,96 | 3.559,37 | 0 |
| 27 Mar 2024 | 3.562,35 | 94,99 | 2,74% | 3.491,95 | 3.562,89 | 3.479,11 | 0 |
| 26 Mar 2024 | 3.467,36 | -16,39 | -0,47% | 3.502,56 | 3.509,12 | 3.467,21 | 0 |
| 25 Mar 2024 | 3.483,75 | 17,75 | 0,51% | 3.488,10 | 3.554,78 | 3.482,18 | 0 |
| 22 Mar 2024 | 3.466,00 | -45,60 | -1,30% | 3.505,90 | 3.511,74 | 3.465,96 | 0 |
| 21 Mar 2024 | 3.511,60 | 34,73 | 1,00% | 3.507,74 | 3.519,44 | 3.479,36 | 0 |
| 20 Mar 2024 | 3.476,87 | 75,81 | 2,23% | 3.395,96 | 3.499,04 | 3.393,19 | 0 |
| 19 Mar 2024 | 3.401,06 | 5,48 | 0,16% | 3.374,34 | 3.403,33 | 3.370,40 | 0 |
| 18 Mar 2024 | 3.395,58 | 7,41 | 0,22% | 3.401,01 | 3.423,02 | 3.384,92 | 0 |
| 15 Mar 2024 | 3.388,17 | 55,63 | 1,67% | 3.316,19 | 3.396,83 | 3.316,19 | 0 |
| 14 Mar 2024 | 3.332,54 | -43,52 | -1,29% | 3.364,06 | 3.364,07 | 3.301,51 | 0 |
| 13 Mar 2024 | 3.376,06 | 58,48 | 1,76% | 3.324,27 | 3.397,13 | 3.324,27 | 0 |
| 12 Mar 2024 | 3.317,58 | -40,33 | -1,20% | 3.352,85 | 3.354,06 | 3.300,13 | 0 |
| 11 Mar 2024 | 3.357,91 | 5,93 | 0,18% | 3.339,32 | 3.368,60 | 3.308,59 | 0 |
| 08 Mar 2024 | 3.351,98 | -8,36 | -0,25% | 3.384,52 | 3.391,97 | 3.342,14 | 0 |
| 07 Mar 2024 | 3.360,34 | 70,01 | 2,13% | 3.334,88 | 3.375,79 | 3.334,88 | 0 |
| 06 Mar 2024 | 3.290,33 | 34,96 | 1,07% | 3.280,00 | 3.319,55 | 3.280,00 | 0 |
| 05 Mar 2024 | 3.255,37 | -45,50 | -1,38% | 3.289,11 | 3.300,82 | 3.239,50 | 0 |
| 04 Mar 2024 | 3.300,87 | 16,11 | 0,49% | 3.294,49 | 3.311,67 | 3.286,71 | 0 |
| 01 Mar 2024 | 3.284,76 | 23,80 | 0,73% | 3.272,80 | 3.316,51 | 3.266,43 | 0 |
| 29 Feb 2024 | 3.260,96 | 45,34 | 1,41% | 3.253,22 | 3.272,77 | 3.250,03 | 0 |
| 28 Feb 2024 | 3.215,62 | -43,41 | -1,33% | 3.226,97 | 3.241,75 | 3.210,17 | 0 |
| 27 Feb 2024 | 3.259,03 | 19,14 | 0,59% | 3.252,74 | 3.267,63 | 3.247,50 | 0 |
| 26 Feb 2024 | 3.239,89 | -13,79 | -0,42% | 3.227,21 | 3.244,83 | 3.210,94 | 0 |
| 23 Feb 2024 | 3.253,68 | 30,83 | 0,96% | 3.224,47 | 3.262,10 | 3.209,61 | 0 |
| 22 Feb 2024 | 3.222,85 | -15,80 | -0,49% | 3.225,36 | 3.233,21 | 3.212,68 | 0 |
| 21 Feb 2024 | 3.238,65 | 23,10 | 0,72% | 3.211,21 | 3.239,67 | 3.210,50 | 0 |
| 20 Feb 2024 | 3.215,55 | -49,31 | -1,51% | 3.242,80 | 3.243,96 | 3.211,47 | 0 |
| 16 Feb 2024 | 3.264,86 | -2,33 | -0,07% | 3.277,79 | 3.309,81 | 3.262,15 | 0 |
| 15 Feb 2024 | 3.267,19 | 104,34 | 3,30% | 3.171,82 | 3.270,55 | 3.171,82 | 0 |
| 14 Feb 2024 | 3.162,85 | 43,41 | 1,39% | 3.131,65 | 3.170,87 | 3.121,67 | 0 |
| 13 Feb 2024 | 3.119,44 | -112,75 | -3,49% | 3.185,08 | 3.185,08 | 3.098,51 | 0 |
| 12 Feb 2024 | 3.232,19 | 22,44 | 0,70% | 3.211,59 | 3.256,13 | 3.210,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
