Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DJ US Computer Services Total Stock Market

DWCCMP
16.574,18
-497,82 (-2,92%)
18:10:34 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 17.072,00 -292,36 -1,68% 17.346,19 17.574,84 16.983,69 0
07 Mar 2025 17.364,36 593,44 3,54% 16.608,37 17.396,22 16.589,65 0
06 Mar 2025 16.770,92 -198,37 -1,17% 16.878,39 16.985,18 16.674,00 0
05 Mar 2025 16.969,29 -34,41 -0,20% 16.903,33 16.996,53 16.703,81 0
04 Mar 2025 17.003,70 108,02 0,64% 16.798,95 17.187,16 16.764,49 0
03 Mar 2025 16.895,68 -167,34 -0,98% 17.201,28 17.220,03 16.775,73 0
28 Feb 2025 17.063,02 -28,56 -0,17% 17.018,50 17.077,32 16.762,80 0
27 Feb 2025 17.091,58 -185,07 -1,07% 17.247,33 17.365,62 17.084,12 0
26 Feb 2025 17.276,65 -100,35 -0,58% 17.384,78 17.436,62 17.208,50 0
25 Feb 2025 17.377,00 -158,49 -0,90% 17.534,79 17.642,07 17.327,98 0
24 Feb 2025 17.535,49 18,07 0,10% 17.536,08 17.662,54 17.401,57 0
21 Feb 2025 17.517,42 -349,83 -1,96% 17.833,32 17.857,27 17.507,34 0
20 Feb 2025 17.867,25 -173,95 -0,96% 17.964,69 17.964,69 17.724,00 0
19 Feb 2025 18.041,20 21,25 0,12% 17.961,10 18.042,64 17.833,88 0
18 Feb 2025 18.019,95 12,93 0,07% 17.952,06 18.062,49 17.837,12 0
14 Feb 2025 18.007,02 102,21 0,57% 17.904,50 18.049,67 17.841,78 0
13 Feb 2025 17.904,81 223,17 1,26% 17.699,93 17.907,42 17.613,39 0
12 Feb 2025 17.681,64 40,50 0,23% 17.523,88 17.709,41 17.433,54 0
11 Feb 2025 17.641,14 240,25 1,38% 17.459,98 17.739,86 17.433,14 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network