Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 90.124,81 | -15,40 | -0,02% | 90.016,95 | 90.578,84 | 89.873,58 | 0 |
| 16 Mag 2024 | 90.140,21 | -79,38 | -0,09% | 90.513,11 | 90.769,44 | 90.061,87 | 0 |
| 15 Mag 2024 | 90.219,59 | 1.421,15 | 1,60% | 89.168,91 | 90.524,20 | 88.917,31 | 0 |
| 14 Mag 2024 | 88.798,44 | 687,57 | 0,78% | 88.739,33 | 88.993,54 | 88.234,41 | 0 |
| 13 Mag 2024 | 88.110,87 | 1.359,73 | 1,57% | 87.741,66 | 88.462,76 | 87.467,90 | 0 |
| 10 Mag 2024 | 86.751,14 | -637,29 | -0,73% | 87.558,34 | 87.636,68 | 86.344,04 | 0 |
| 09 Mag 2024 | 87.388,43 | 784,23 | 0,91% | 86.523,35 | 87.425,94 | 86.350,35 | 0 |
| 08 Mag 2024 | 86.604,20 | 250,66 | 0,29% | 86.471,62 | 86.720,74 | 86.002,22 | 0 |
| 07 Mag 2024 | 86.353,54 | 227,40 | 0,26% | 86.834,49 | 87.495,39 | 85.948,58 | 0 |
| 06 Mag 2024 | 86.126,14 | -508,61 | -0,59% | 86.229,98 | 86.996,37 | 85.552,16 | 0 |
| 03 Mag 2024 | 86.634,75 | 4.598,19 | 5,61% | 88.043,07 | 88.135,04 | 86.352,06 | 0 |
| 02 Mag 2024 | 82.036,56 | 1.734,61 | 2,16% | 81.612,89 | 82.176,11 | 80.928,61 | 0 |
| 01 Mag 2024 | 80.301,95 | -838,80 | -1,03% | 80.743,18 | 81.914,48 | 80.279,52 | 0 |
| 30 Apr 2024 | 81.140,75 | -1.490,68 | -1,80% | 82.572,57 | 83.320,66 | 81.052,73 | 0 |
| 29 Apr 2024 | 82.631,43 | 1.898,73 | 2,35% | 82.517,74 | 83.651,89 | 82.391,30 | 0 |
| 26 Apr 2024 | 80.732,70 | -128,32 | -0,16% | 80.927,33 | 81.585,78 | 80.684,64 | 0 |
| 25 Apr 2024 | 80.861,02 | 494,23 | 0,61% | 80.622,21 | 80.949,20 | 80.001,89 | 0 |
| 24 Apr 2024 | 80.366,79 | 910,23 | 1,15% | 79.371,15 | 80.501,76 | 79.332,77 | 0 |
| 23 Apr 2024 | 79.456,56 | 640,24 | 0,81% | 78.568,79 | 79.531,69 | 78.502,26 | 0 |
| 22 Apr 2024 | 78.816,32 | 421,12 | 0,54% | 78.753,98 | 79.424,87 | 78.279,03 | 0 |
| 19 Apr 2024 | 78.395,20 | -1.296,43 | -1,63% | 79.160,64 | 79.272,48 | 78.071,59 | 0 |
| 18 Apr 2024 | 79.691,63 | -511,87 | -0,64% | 80.368,78 | 80.427,67 | 79.501,89 | 0 |
| 17 Apr 2024 | 80.203,50 | -675,76 | -0,84% | 80.959,55 | 81.526,80 | 80.202,11 | 0 |
| 16 Apr 2024 | 80.879,26 | -1.260,73 | -1,53% | 81.711,16 | 82.648,83 | 80.268,19 | 0 |
| 15 Apr 2024 | 82.139,99 | -1.757,28 | -2,09% | 83.621,37 | 83.969,78 | 82.100,46 | 0 |
| 12 Apr 2024 | 83.897,27 | 404,86 | 0,48% | 83.105,60 | 84.799,30 | 83.076,66 | 0 |
| 11 Apr 2024 | 83.492,41 | 3.246,12 | 4,05% | 80.475,81 | 83.663,71 | 80.451,88 | 0 |
| 10 Apr 2024 | 80.246,29 | -902,19 | -1,11% | 80.657,62 | 80.716,08 | 79.960,87 | 0 |
| 09 Apr 2024 | 81.148,48 | 455,53 | 0,56% | 80.783,98 | 81.326,04 | 80.528,63 | 0 |
| 08 Apr 2024 | 80.692,95 | -559,33 | -0,69% | 81.107,84 | 81.132,28 | 80.571,50 | 0 |
| 05 Apr 2024 | 81.252,28 | 388,78 | 0,48% | 81.199,08 | 81.598,94 | 80.898,54 | 0 |
| 04 Apr 2024 | 80.863,50 | -517,02 | -0,64% | 81.942,05 | 82.481,61 | 80.862,53 | 0 |
| 03 Apr 2024 | 81.380,52 | 545,41 | 0,67% | 80.769,28 | 81.778,40 | 80.690,98 | 0 |
| 02 Apr 2024 | 80.835,11 | -636,36 | -0,78% | 80.884,83 | 81.011,48 | 80.524,91 | 0 |
| 01 Apr 2024 | 81.471,47 | -525,72 | -0,64% | 81.848,65 | 81.898,27 | 81.249,28 | 0 |
| 28 Mar 2024 | 81.997,19 | -805,45 | -0,97% | 81.972,34 | 82.330,87 | 81.630,88 | 0 |
| 27 Mar 2024 | 82.802,64 | 1.562,31 | 1,92% | 81.531,27 | 82.912,71 | 81.484,48 | 0 |
| 26 Mar 2024 | 81.240,33 | -418,82 | -0,51% | 81.365,57 | 82.075,67 | 81.223,20 | 0 |
| 25 Mar 2024 | 81.659,15 | -507,46 | -0,62% | 81.395,66 | 82.164,02 | 80.955,72 | 0 |
| 22 Mar 2024 | 82.166,61 | 382,39 | 0,47% | 81.830,28 | 82.487,12 | 81.197,99 | 0 |
| 21 Mar 2024 | 81.784,22 | -2.934,26 | -3,46% | 84.233,45 | 84.354,09 | 81.549,35 | 0 |
| 20 Mar 2024 | 84.718,48 | 1.185,69 | 1,42% | 83.336,80 | 84.718,57 | 83.078,82 | 0 |
| 19 Mar 2024 | 83.532,79 | 910,45 | 1,10% | 82.570,22 | 83.756,25 | 82.126,22 | 0 |
| 18 Mar 2024 | 82.622,34 | 363,88 | 0,44% | 83.627,95 | 84.452,31 | 82.537,82 | 0 |
| 15 Mar 2024 | 82.258,46 | -295,52 | -0,36% | 82.046,54 | 82.267,22 | 81.355,51 | 0 |
| 14 Mar 2024 | 82.553,98 | 632,03 | 0,77% | 82.517,25 | 83.144,00 | 82.200,56 | 0 |
| 13 Mar 2024 | 81.921,95 | -936,75 | -1,13% | 82.681,34 | 82.755,22 | 81.747,69 | 0 |
| 12 Mar 2024 | 82.858,70 | 290,49 | 0,35% | 82.899,13 | 83.197,10 | 81.859,89 | 0 |
| 11 Mar 2024 | 82.568,21 | 762,94 | 0,93% | 82.758,53 | 83.199,67 | 82.274,91 | 0 |
| 08 Mar 2024 | 81.805,27 | 645,61 | 0,80% | 81.276,51 | 83.123,71 | 81.247,36 | 0 |
| 07 Mar 2024 | 81.159,66 | -0,28 | 0,00% | 81.182,67 | 81.891,64 | 80.835,27 | 0 |
| 06 Mar 2024 | 81.159,94 | -301,42 | -0,37% | 82.040,00 | 82.040,00 | 80.983,82 | 0 |
| 05 Mar 2024 | 81.461,36 | -2.164,16 | -2,59% | 81.517,66 | 82.151,25 | 81.084,69 | 0 |
| 04 Mar 2024 | 83.625,52 | -1.725,76 | -2,02% | 83.779,73 | 84.314,49 | 83.151,82 | 0 |
| 01 Mar 2024 | 85.351,28 | 68,05 | 0,08% | 85.246,32 | 85.606,45 | 84.354,01 | 0 |
| 29 Feb 2024 | 85.283,23 | -84,25 | -0,10% | 85.448,97 | 85.999,42 | 84.685,15 | 0 |
| 28 Feb 2024 | 85.367,48 | -544,29 | -0,63% | 85.801,64 | 86.021,56 | 84.823,54 | 0 |
| 27 Feb 2024 | 85.911,77 | 597,93 | 0,70% | 85.330,08 | 86.459,85 | 84.774,14 | 0 |
| 26 Feb 2024 | 85.313,84 | -544,98 | -0,63% | 85.719,95 | 86.028,07 | 85.108,73 | 0 |
| 23 Feb 2024 | 85.858,82 | -926,79 | -1,07% | 86.928,33 | 87.016,30 | 85.736,05 | 0 |
| 22 Feb 2024 | 86.785,61 | 1.386,31 | 1,62% | 86.209,63 | 87.048,18 | 85.800,58 | 0 |
| 21 Feb 2024 | 85.399,30 | 195,95 | 0,23% | 85.298,25 | 85.682,46 | 84.632,96 | 0 |
| 20 Feb 2024 | 85.203,35 | -376,19 | -0,44% | 85.301,60 | 85.537,48 | 84.394,13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
