Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 109.459,38 | 1.603,13 | 1,49% | 107.631,02 | 110.336,28 | 107.562,82 | 0 |
| 06 Mar 2025 | 107.856,25 | -419,77 | -0,39% | 107.481,51 | 109.115,18 | 106.990,23 | 0 |
| 05 Mar 2025 | 108.276,02 | -26,39 | -0,02% | 107.833,19 | 108.645,58 | 105.378,96 | 0 |
| 04 Mar 2025 | 108.302,41 | -988,69 | -0,90% | 108.900,71 | 110.063,79 | 107.758,75 | 0 |
| 03 Mar 2025 | 109.291,10 | -1.953,21 | -1,76% | 111.406,82 | 112.183,60 | 108.422,27 | 0 |
| 28 Feb 2025 | 111.244,31 | 1.734,51 | 1,58% | 109.063,84 | 111.338,36 | 108.108,83 | 0 |
| 27 Feb 2025 | 109.509,80 | -1.731,49 | -1,56% | 110.863,61 | 111.991,43 | 109.456,63 | 0 |
| 26 Feb 2025 | 111.241,29 | -2.737,33 | -2,40% | 113.237,98 | 113.249,50 | 110.729,89 | 0 |
| 25 Feb 2025 | 113.978,62 | -239,21 | -0,21% | 114.564,25 | 115.320,00 | 113.102,17 | 0 |
| 24 Feb 2025 | 114.217,83 | 494,39 | 0,43% | 113.482,00 | 115.030,43 | 113.428,10 | 0 |
| 21 Feb 2025 | 113.723,44 | -321,64 | -0,28% | 114.378,67 | 115.193,62 | 113.651,60 | 0 |
| 20 Feb 2025 | 114.045,08 | 369,55 | 0,33% | 113.843,51 | 114.459,09 | 113.255,55 | 0 |
| 19 Feb 2025 | 113.675,53 | 272,90 | 0,24% | 113.625,49 | 114.022,27 | 112.908,31 | 0 |
| 18 Feb 2025 | 113.402,63 | 185,80 | 0,16% | 113.278,95 | 113.605,44 | 112.175,20 | 0 |
| 14 Feb 2025 | 113.216,83 | 1.489,41 | 1,33% | 111.729,09 | 113.507,20 | 111.729,09 | 0 |
| 13 Feb 2025 | 111.727,42 | 2.064,83 | 1,88% | 109.754,52 | 112.095,66 | 109.077,37 | 0 |
| 12 Feb 2025 | 109.662,59 | 1.827,20 | 1,69% | 107.576,16 | 109.682,45 | 107.066,29 | 0 |
| 11 Feb 2025 | 107.835,39 | 2.005,59 | 1,90% | 106.028,99 | 109.046,24 | 106.028,99 | 0 |
| 10 Feb 2025 | 105.829,80 | 249,06 | 0,24% | 106.568,27 | 106.959,07 | 105.612,27 | 0 |
| 07 Feb 2025 | 105.580,74 | -2.441,36 | -2,26% | 107.772,10 | 108.411,94 | 105.442,05 | 0 |
| 06 Feb 2025 | 108.022,10 | 333,77 | 0,31% | 107.265,88 | 108.260,21 | 106.818,01 | 0 |
| 05 Feb 2025 | 107.688,33 | 29,34 | 0,03% | 106.010,09 | 107.776,47 | 105.906,84 | 0 |
| 04 Feb 2025 | 107.658,99 | 2.163,98 | 2,05% | 105.133,39 | 107.795,65 | 104.938,63 | 0 |
| 03 Feb 2025 | 105.495,01 | -3.596,71 | -3,30% | 106.192,45 | 107.051,28 | 104.566,39 | 0 |
| 31 Gen 2025 | 109.091,72 | -727,26 | -0,66% | 113.926,35 | 113.926,35 | 108.017,28 | 0 |
| 30 Gen 2025 | 109.818,98 | -697,44 | -0,63% | 110.388,11 | 111.260,19 | 109.665,40 | 0 |
| 29 Gen 2025 | 110.516,42 | 497,25 | 0,45% | 108.315,45 | 110.724,52 | 108.315,45 | 0 |
| 28 Gen 2025 | 110.019,17 | 3.499,52 | 3,29% | 107.168,75 | 110.785,07 | 107.168,75 | 0 |
| 27 Gen 2025 | 106.519,65 | 2.690,11 | 2,59% | 104.446,53 | 107.437,92 | 104.426,81 | 0 |
| 24 Gen 2025 | 103.829,54 | -435,68 | -0,42% | 105.141,66 | 105.151,33 | 103.317,40 | 0 |
| 23 Gen 2025 | 104.265,22 | -64,54 | -0,06% | 104.597,87 | 105.621,45 | 103.650,88 | 0 |
| 22 Gen 2025 | 104.329,76 | 674,19 | 0,65% | 102.864,15 | 104.389,82 | 102.834,99 | 0 |
| 21 Gen 2025 | 103.655,57 | -2.939,20 | -2,76% | 103.860,80 | 104.219,69 | 102.198,94 | 0 |
| 17 Gen 2025 | 106.594,77 | 764,25 | 0,72% | 107.409,64 | 107.507,47 | 105.986,09 | 0 |
| 16 Gen 2025 | 105.830,52 | -4.118,78 | -3,75% | 109.724,83 | 109.960,45 | 105.756,98 | 0 |
| 15 Gen 2025 | 109.949,30 | 2.156,90 | 2,00% | 108.578,48 | 110.236,52 | 108.578,48 | 0 |
| 14 Gen 2025 | 107.792,40 | -396,94 | -0,37% | 108.284,69 | 109.039,50 | 107.427,18 | 0 |
| 13 Gen 2025 | 108.189,34 | -1.209,46 | -1,11% | 107.448,57 | 108.304,17 | 106.181,87 | 0 |
| 10 Gen 2025 | 109.398,80 | -2.545,57 | -2,27% | 110.519,44 | 110.739,34 | 107.708,66 | 0 |
| 08 Gen 2025 | 111.944,37 | 46,86 | 0,04% | 111.630,33 | 112.334,31 | 110.802,84 | 0 |
| 07 Gen 2025 | 111.897,51 | -1.303,11 | -1,15% | 112.578,29 | 113.443,46 | 111.586,44 | 0 |
| 06 Gen 2025 | 113.200,62 | 917,32 | 0,82% | 112.721,65 | 114.224,22 | 112.677,24 | 0 |
| 03 Gen 2025 | 112.283,30 | 4,92 | 0,00% | 111.757,15 | 112.491,76 | 111.552,98 | 0 |
| 02 Gen 2025 | 112.278,38 | -2.811,62 | -2,44% | 114.367,24 | 114.542,69 | 111.355,39 | 0 |
| 31 Dic 2024 | 115.090,00 | -793,25 | -0,68% | 115.976,32 | 116.352,81 | 114.643,82 | 0 |
| 30 Dic 2024 | 115.883,25 | -1.585,10 | -1,35% | 116.106,05 | 116.468,32 | 115.172,12 | 0 |
| 27 Dic 2024 | 117.468,35 | -1.610,27 | -1,35% | 118.677,55 | 118.875,92 | 116.356,09 | 0 |
| 26 Dic 2024 | 119.078,62 | 386,55 | 0,33% | 118.689,21 | 119.475,95 | 118.471,47 | 0 |
| 24 Dic 2024 | 118.692,07 | 1.341,35 | 1,14% | 117.452,36 | 118.692,07 | 117.393,62 | 0 |
| 23 Dic 2024 | 117.350,72 | 394,99 | 0,34% | 117.091,93 | 117.511,84 | 116.498,52 | 0 |
| 20 Dic 2024 | 116.955,73 | 2.177,89 | 1,90% | 114.020,69 | 117.176,73 | 113.281,91 | 0 |
| 19 Dic 2024 | 114.777,84 | 680,72 | 0,60% | 114.012,08 | 115.723,87 | 113.767,93 | 0 |
| 18 Dic 2024 | 114.097,12 | -2.641,03 | -2,26% | 116.446,69 | 117.090,48 | 114.011,04 | 0 |
| 17 Dic 2024 | 116.738,15 | 977,59 | 0,84% | 115.556,67 | 116.872,24 | 115.201,17 | 0 |
| 16 Dic 2024 | 115.760,56 | 1.321,73 | 1,15% | 114.294,97 | 115.912,10 | 114.294,97 | 0 |
| 13 Dic 2024 | 114.438,83 | 22,71 | 0,02% | 114.681,81 | 114.965,83 | 113.628,08 | 0 |
| 12 Dic 2024 | 114.416,12 | 610,77 | 0,54% | 113.879,32 | 114.777,72 | 113.472,47 | 0 |
| 11 Dic 2024 | 113.805,35 | -559,01 | -0,49% | 114.436,12 | 115.608,16 | 113.726,09 | 0 |
| 10 Dic 2024 | 114.364,36 | 132,45 | 0,12% | 114.365,10 | 114.573,48 | 113.389,04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
