Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 560,72 | -3,14 | -0,56% | 562,34 | 562,81 | 557,41 | 0 |
| 06 Feb 2025 | 563,86 | 0,33 | 0,06% | 565,36 | 565,65 | 560,20 | 0 |
| 05 Feb 2025 | 563,53 | 4,97 | 0,89% | 562,10 | 565,46 | 558,07 | 0 |
| 04 Feb 2025 | 558,56 | -1,77 | -0,32% | 555,65 | 559,42 | 553,35 | 0 |
| 03 Feb 2025 | 560,33 | -4,07 | -0,72% | 556,39 | 563,77 | 552,88 | 0 |
| 31 Gen 2025 | 564,40 | 1,07 | 0,19% | 562,12 | 566,63 | 559,34 | 0 |
| 30 Gen 2025 | 563,33 | 9,45 | 1,71% | 559,04 | 567,00 | 558,13 | 0 |
| 29 Gen 2025 | 553,88 | -10,17 | -1,80% | 564,50 | 565,07 | 550,82 | 0 |
| 28 Gen 2025 | 564,05 | -9,81 | -1,71% | 570,31 | 574,04 | 563,00 | 0 |
| 27 Gen 2025 | 573,86 | 13,98 | 2,50% | 561,51 | 575,08 | 561,51 | 0 |
| 24 Gen 2025 | 559,88 | 3,57 | 0,64% | 554,30 | 561,07 | 554,05 | 0 |
| 23 Gen 2025 | 556,31 | -0,20 | -0,04% | 555,75 | 556,99 | 548,81 | 0 |
| 22 Gen 2025 | 556,51 | -15,91 | -2,78% | 568,01 | 568,55 | 556,23 | 0 |
| 21 Gen 2025 | 572,42 | 9,16 | 1,63% | 566,07 | 573,12 | 565,49 | 0 |
| 17 Gen 2025 | 563,26 | -0,32 | -0,06% | 563,90 | 567,58 | 562,43 | 0 |
| 16 Gen 2025 | 563,58 | 10,75 | 1,94% | 552,88 | 564,38 | 552,14 | 0 |
| 15 Gen 2025 | 552,83 | 2,34 | 0,43% | 564,39 | 566,94 | 552,69 | 0 |
| 14 Gen 2025 | 550,49 | 4,99 | 0,91% | 546,62 | 551,54 | 544,97 | 0 |
| 13 Gen 2025 | 545,50 | 0,09 | 0,02% | 543,07 | 546,05 | 536,80 | 0 |
| 10 Gen 2025 | 545,41 | -12,59 | -2,26% | 550,52 | 551,10 | 544,15 | 0 |
| 08 Gen 2025 | 558,00 | -1,29 | -0,23% | 557,73 | 560,58 | 553,90 | 0 |
| 07 Gen 2025 | 559,29 | -2,79 | -0,50% | 563,18 | 568,88 | 557,55 | 0 |
| 06 Gen 2025 | 562,08 | -2,70 | -0,48% | 562,61 | 566,96 | 560,59 | 0 |
| 03 Gen 2025 | 564,78 | 7,44 | 1,33% | 558,23 | 564,78 | 557,25 | 0 |
| 02 Gen 2025 | 557,34 | -4,67 | -0,83% | 561,45 | 563,65 | 554,75 | 0 |
| 31 Dic 2024 | 562,01 | 1,06 | 0,19% | 557,30 | 562,58 | 556,57 | 0 |
| 30 Dic 2024 | 560,95 | 0,14 | 0,02% | 559,70 | 561,97 | 553,14 | 0 |
| 27 Dic 2024 | 560,81 | -6,43 | -1,13% | 563,94 | 568,89 | 559,43 | 0 |
| 26 Dic 2024 | 567,24 | -0,24 | -0,04% | 564,37 | 570,21 | 563,40 | 0 |
| 24 Dic 2024 | 567,48 | 5,01 | 0,89% | 562,22 | 567,48 | 560,35 | 0 |
| 23 Dic 2024 | 562,47 | 0,45 | 0,08% | 559,81 | 562,78 | 556,85 | 0 |
| 20 Dic 2024 | 562,02 | 7,65 | 1,38% | 552,04 | 569,39 | 552,04 | 0 |
| 19 Dic 2024 | 554,37 | -8,04 | -1,43% | 563,50 | 569,93 | 554,33 | 0 |
| 18 Dic 2024 | 562,41 | -23,60 | -4,03% | 585,36 | 587,34 | 562,17 | 0 |
| 17 Dic 2024 | 586,01 | -2,25 | -0,38% | 586,39 | 591,69 | 584,61 | 0 |
| 16 Dic 2024 | 588,26 | -1,89 | -0,32% | 589,43 | 593,55 | 587,64 | 0 |
| 13 Dic 2024 | 590,15 | 6,17 | 1,06% | 582,41 | 590,26 | 582,38 | 0 |
| 12 Dic 2024 | 583,98 | 0,15 | 0,03% | 582,67 | 589,17 | 581,96 | 0 |
| 11 Dic 2024 | 583,83 | -0,80 | -0,14% | 585,73 | 586,86 | 580,89 | 0 |
| 10 Dic 2024 | 584,63 | -5,58 | -0,95% | 590,88 | 591,13 | 582,19 | 0 |
| 09 Dic 2024 | 590,21 | 4,74 | 0,81% | 586,17 | 595,03 | 586,17 | 0 |
| 06 Dic 2024 | 585,47 | -0,94 | -0,16% | 590,48 | 590,61 | 583,11 | 0 |
| 05 Dic 2024 | 586,41 | -2,53 | -0,43% | 586,17 | 587,76 | 583,04 | 0 |
| 04 Dic 2024 | 588,94 | 1,61 | 0,27% | 586,54 | 590,33 | 584,98 | 0 |
| 03 Dic 2024 | 587,33 | -3,96 | -0,67% | 592,31 | 593,40 | 585,52 | 0 |
| 02 Dic 2024 | 591,29 | -8,70 | -1,45% | 597,93 | 597,99 | 590,67 | 0 |
| 29 Nov 2024 | 599,99 | -3,85 | -0,64% | 607,17 | 609,00 | 599,76 | 0 |
| 27 Nov 2024 | 603,84 | 4,38 | 0,73% | 603,39 | 610,41 | 603,39 | 0 |
| 26 Nov 2024 | 599,46 | -0,75 | -0,12% | 598,20 | 599,65 | 592,76 | 0 |
| 25 Nov 2024 | 600,21 | 5,06 | 0,85% | 596,89 | 604,97 | 596,89 | 0 |
| 22 Nov 2024 | 595,15 | 3,15 | 0,53% | 594,41 | 597,09 | 593,21 | 0 |
| 21 Nov 2024 | 592,00 | 1,78 | 0,30% | 589,67 | 595,14 | 589,28 | 0 |
| 20 Nov 2024 | 590,22 | -2,79 | -0,47% | 590,60 | 592,35 | 584,24 | 0 |
| 19 Nov 2024 | 593,01 | 5,40 | 0,92% | 585,55 | 593,03 | 582,64 | 0 |
| 18 Nov 2024 | 587,61 | 3,86 | 0,66% | 580,63 | 587,82 | 580,60 | 0 |
| 15 Nov 2024 | 583,75 | 6,02 | 1,04% | 579,02 | 585,03 | 576,24 | 0 |
| 14 Nov 2024 | 577,73 | -6,21 | -1,06% | 585,09 | 585,92 | 576,91 | 0 |
| 13 Nov 2024 | 583,94 | -0,18 | -0,03% | 589,28 | 592,42 | 583,32 | 0 |
| 12 Nov 2024 | 584,12 | -8,45 | -1,43% | 589,94 | 594,28 | 583,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
