Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 60.462,16 | 362,28 | 0,60% | 60.346,87 | 60.633,82 | 60.064,29 | 0 |
| 29 Gen 2025 | 60.099,88 | -265,67 | -0,44% | 60.274,10 | 60.351,28 | 59.823,93 | 0 |
| 28 Gen 2025 | 60.365,55 | 541,18 | 0,90% | 59.954,58 | 60.444,24 | 59.659,11 | 0 |
| 27 Gen 2025 | 59.824,37 | -896,30 | -1,48% | 59.428,39 | 59.934,35 | 59.394,34 | 0 |
| 24 Gen 2025 | 60.720,67 | -165,12 | -0,27% | 60.909,66 | 60.977,65 | 60.601,33 | 0 |
| 23 Gen 2025 | 60.885,79 | 308,03 | 0,51% | 60.469,95 | 60.885,94 | 60.455,04 | 0 |
| 22 Gen 2025 | 60.577,76 | 301,27 | 0,50% | 60.594,02 | 60.723,36 | 60.515,52 | 0 |
| 21 Gen 2025 | 60.276,49 | 585,24 | 0,98% | 59.993,79 | 60.293,89 | 59.822,61 | 0 |
| 17 Gen 2025 | 59.691,25 | 565,26 | 0,96% | 59.750,03 | 59.869,67 | 59.541,36 | 0 |
| 16 Gen 2025 | 59.125,99 | -60,69 | -0,10% | 59.310,60 | 59.365,91 | 59.030,07 | 0 |
| 15 Gen 2025 | 59.186,68 | 1.061,81 | 1,83% | 58.962,45 | 59.302,38 | 58.871,31 | 0 |
| 14 Gen 2025 | 58.124,87 | 139,85 | 0,24% | 58.293,44 | 58.388,14 | 57.737,67 | 0 |
| 13 Gen 2025 | 57.985,02 | 100,52 | 0,17% | 57.363,06 | 58.007,91 | 57.338,55 | 0 |
| 10 Gen 2025 | 57.884,50 | -917,57 | -1,56% | 58.392,40 | 58.395,99 | 57.682,00 | 0 |
| 08 Gen 2025 | 58.802,07 | 68,23 | 0,12% | 58.674,51 | 58.895,54 | 58.350,90 | 0 |
| 07 Gen 2025 | 58.733,84 | -664,38 | -1,12% | 59.615,80 | 59.649,61 | 58.536,36 | 0 |
| 06 Gen 2025 | 59.398,22 | 317,36 | 0,54% | 59.517,44 | 59.856,73 | 59.258,03 | 0 |
| 03 Gen 2025 | 59.080,86 | 774,67 | 1,33% | 58.578,55 | 59.137,20 | 58.505,73 | 0 |
| 02 Gen 2025 | 58.306,19 | -93,06 | -0,16% | 58.705,41 | 58.966,87 | 57.926,84 | 0 |
| 31 Dic 2024 | 58.399,25 | -235,30 | -0,40% | 58.792,68 | 58.886,01 | 58.268,65 | 0 |
| 30 Dic 2024 | 58.634,55 | -623,19 | -1,05% | 58.617,72 | 58.959,37 | 58.229,51 | 0 |
| 27 Dic 2024 | 59.257,74 | -681,06 | -1,14% | 59.563,49 | 59.590,23 | 58.876,23 | 0 |
| 26 Dic 2024 | 59.938,80 | 13,28 | 0,02% | 59.724,73 | 60.037,10 | 59.602,89 | 0 |
| 24 Dic 2024 | 59.925,52 | 644,14 | 1,09% | 59.373,80 | 59.926,12 | 59.353,41 | 0 |
| 23 Dic 2024 | 59.281,38 | 361,12 | 0,61% | 58.935,72 | 59.315,72 | 58.599,86 | 0 |
| 20 Dic 2024 | 58.920,26 | 645,89 | 1,11% | 57.917,95 | 59.418,30 | 57.917,95 | 0 |
| 19 Dic 2024 | 58.274,37 | -66,05 | -0,11% | 58.803,32 | 59.009,92 | 58.265,82 | 0 |
| 18 Dic 2024 | 58.340,42 | -1.892,06 | -3,14% | 60.239,96 | 60.407,67 | 58.292,90 | 0 |
| 17 Dic 2024 | 60.232,48 | -296,48 | -0,49% | 60.249,29 | 60.316,53 | 60.088,08 | 0 |
| 16 Dic 2024 | 60.528,96 | 246,06 | 0,41% | 60.406,47 | 60.643,97 | 60.380,60 | 0 |
| 13 Dic 2024 | 60.282,90 | -36,54 | -0,06% | 60.478,70 | 60.556,06 | 60.119,03 | 0 |
| 12 Dic 2024 | 60.319,44 | -354,90 | -0,58% | 60.569,18 | 60.618,39 | 60.319,44 | 0 |
| 11 Dic 2024 | 60.674,34 | 499,36 | 0,83% | 60.488,28 | 60.769,15 | 60.485,38 | 0 |
| 10 Dic 2024 | 60.174,98 | -235,16 | -0,39% | 60.465,57 | 60.505,57 | 60.126,32 | 0 |
| 09 Dic 2024 | 60.410,14 | -422,69 | -0,69% | 60.791,86 | 60.829,10 | 60.378,62 | 0 |
| 06 Dic 2024 | 60.832,83 | 181,44 | 0,30% | 60.783,72 | 60.912,07 | 60.725,87 | 0 |
| 05 Dic 2024 | 60.651,39 | -185,20 | -0,30% | 60.847,99 | 60.885,36 | 60.633,78 | 0 |
| 04 Dic 2024 | 60.836,59 | 413,12 | 0,68% | 60.619,64 | 60.858,86 | 60.581,73 | 0 |
| 03 Dic 2024 | 60.423,47 | 10,37 | 0,02% | 60.402,52 | 60.446,78 | 60.264,53 | 0 |
| 02 Dic 2024 | 60.413,10 | 126,09 | 0,21% | 60.374,33 | 60.485,04 | 60.288,95 | 0 |
| 29 Nov 2024 | 60.287,01 | 311,73 | 0,52% | 60.069,97 | 60.411,68 | 60.066,04 | 0 |
| 27 Nov 2024 | 59.975,28 | -208,87 | -0,35% | 60.156,44 | 60.232,13 | 59.828,87 | 0 |
| 26 Nov 2024 | 60.184,15 | 244,51 | 0,41% | 60.029,30 | 60.218,71 | 59.915,07 | 0 |
| 25 Nov 2024 | 59.939,64 | 257,57 | 0,43% | 60.073,35 | 60.249,73 | 59.732,48 | 0 |
| 22 Nov 2024 | 59.682,07 | 314,40 | 0,53% | 59.392,00 | 59.713,36 | 59.392,00 | 0 |
| 21 Nov 2024 | 59.367,67 | 406,89 | 0,69% | 59.251,12 | 59.513,24 | 58.761,85 | 0 |
| 20 Nov 2024 | 58.960,78 | 32,99 | 0,06% | 58.931,76 | 58.988,44 | 58.395,39 | 0 |
| 19 Nov 2024 | 58.927,79 | 275,52 | 0,47% | 58.288,34 | 58.975,73 | 58.266,77 | 0 |
| 18 Nov 2024 | 58.652,27 | 237,13 | 0,41% | 58.437,14 | 58.805,35 | 58.379,53 | 0 |
| 15 Nov 2024 | 58.415,14 | -781,00 | -1,32% | 58.849,57 | 58.883,10 | 58.238,82 | 0 |
| 14 Nov 2024 | 59.196,14 | -403,96 | -0,68% | 59.659,44 | 59.699,25 | 59.128,98 | 0 |
| 13 Nov 2024 | 59.600,10 | -42,39 | -0,07% | 59.715,22 | 59.892,39 | 59.507,39 | 0 |
| 12 Nov 2024 | 59.642,49 | -235,52 | -0,39% | 59.828,07 | 59.937,70 | 59.402,21 | 0 |
| 11 Nov 2024 | 59.878,01 | 177,30 | 0,30% | 59.938,52 | 60.001,87 | 59.727,10 | 0 |
| 08 Nov 2024 | 59.700,71 | 247,64 | 0,42% | 59.491,66 | 59.846,78 | 59.482,07 | 0 |
| 07 Nov 2024 | 59.453,07 | 408,39 | 0,69% | 59.220,10 | 59.573,84 | 59.220,10 | 0 |
| 06 Nov 2024 | 59.044,68 | 1.616,17 | 2,81% | 58.617,55 | 59.106,68 | 58.413,82 | 0 |
| 05 Nov 2024 | 57.428,51 | 733,34 | 1,29% | 56.786,37 | 57.432,96 | 56.779,40 | 0 |
| 04 Nov 2024 | 56.695,17 | -130,59 | -0,23% | 56.792,56 | 56.980,91 | 56.552,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
