Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 4.794,41 | -50,49 | -1,04% | 4.837,63 | 4.888,85 | 4.792,30 | 0 |
| 30 Gen 2025 | 4.844,90 | 101,30 | 2,14% | 4.767,65 | 4.876,54 | 4.766,61 | 0 |
| 29 Gen 2025 | 4.743,60 | 23,32 | 0,49% | 4.709,14 | 4.759,43 | 4.706,64 | 0 |
| 28 Gen 2025 | 4.720,28 | 6,09 | 0,13% | 4.681,51 | 4.726,65 | 4.634,68 | 0 |
| 27 Gen 2025 | 4.714,19 | -27,91 | -0,59% | 4.697,54 | 4.771,75 | 4.681,33 | 0 |
| 24 Gen 2025 | 4.742,10 | 1,71 | 0,04% | 4.751,62 | 4.771,95 | 4.706,79 | 0 |
| 23 Gen 2025 | 4.740,39 | -16,68 | -0,35% | 4.748,01 | 4.771,64 | 4.702,42 | 0 |
| 22 Gen 2025 | 4.757,07 | -56,06 | -1,16% | 4.823,17 | 4.825,19 | 4.738,49 | 0 |
| 21 Gen 2025 | 4.813,13 | 126,88 | 2,71% | 4.757,39 | 4.827,54 | 4.751,03 | 0 |
| 17 Gen 2025 | 4.686,25 | -25,64 | -0,54% | 4.777,95 | 4.798,96 | 4.669,79 | 0 |
| 16 Gen 2025 | 4.711,89 | 17,59 | 0,37% | 4.692,35 | 4.728,95 | 4.660,57 | 0 |
| 15 Gen 2025 | 4.694,30 | 165,34 | 3,65% | 4.647,21 | 4.705,04 | 4.642,38 | 0 |
| 14 Gen 2025 | 4.528,96 | 95,66 | 2,16% | 4.522,23 | 4.569,47 | 4.507,21 | 0 |
| 13 Gen 2025 | 4.433,30 | 49,52 | 1,13% | 4.365,28 | 4.468,84 | 4.356,98 | 0 |
| 10 Gen 2025 | 4.383,78 | -76,40 | -1,71% | 4.392,12 | 4.431,95 | 4.359,92 | 0 |
| 08 Gen 2025 | 4.460,18 | -4,69 | -0,11% | 4.444,72 | 4.467,07 | 4.375,35 | 0 |
| 07 Gen 2025 | 4.464,87 | -143,88 | -3,12% | 4.603,11 | 4.618,44 | 4.436,00 | 0 |
| 06 Gen 2025 | 4.608,75 | 105,87 | 2,35% | 4.575,75 | 4.707,98 | 4.550,24 | 0 |
| 03 Gen 2025 | 4.502,88 | 92,69 | 2,10% | 4.460,34 | 4.503,99 | 4.406,26 | 0 |
| 02 Gen 2025 | 4.410,19 | 6,88 | 0,16% | 4.420,19 | 4.492,63 | 4.396,40 | 0 |
| 31 Dic 2024 | 4.403,31 | 17,18 | 0,39% | 4.412,95 | 4.443,81 | 4.382,49 | 0 |
| 30 Dic 2024 | 4.386,13 | -25,13 | -0,57% | 4.401,23 | 4.407,59 | 4.342,57 | 0 |
| 27 Dic 2024 | 4.411,26 | -80,06 | -1,78% | 4.459,39 | 4.486,46 | 4.389,06 | 0 |
| 26 Dic 2024 | 4.491,32 | -27,83 | -0,62% | 4.488,23 | 4.500,28 | 4.450,74 | 0 |
| 24 Dic 2024 | 4.519,15 | 56,69 | 1,27% | 4.462,80 | 4.521,52 | 4.435,63 | 0 |
| 23 Dic 2024 | 4.462,46 | 14,90 | 0,34% | 4.469,98 | 4.486,51 | 4.379,26 | 0 |
| 20 Dic 2024 | 4.447,56 | 99,67 | 2,29% | 4.354,77 | 4.473,21 | 4.354,77 | 0 |
| 19 Dic 2024 | 4.347,89 | -27,03 | -0,62% | 4.375,24 | 4.444,83 | 4.335,94 | 0 |
| 18 Dic 2024 | 4.374,92 | -293,98 | -6,30% | 4.696,78 | 4.701,90 | 4.353,91 | 0 |
| 17 Dic 2024 | 4.668,90 | -108,43 | -2,27% | 4.719,95 | 4.728,57 | 4.649,42 | 0 |
| 16 Dic 2024 | 4.777,33 | 32,90 | 0,69% | 4.736,68 | 4.804,76 | 4.717,15 | 0 |
| 13 Dic 2024 | 4.744,43 | -99,55 | -2,06% | 4.820,06 | 4.820,78 | 4.725,43 | 0 |
| 12 Dic 2024 | 4.843,98 | -59,24 | -1,21% | 4.903,74 | 4.903,74 | 4.837,59 | 0 |
| 11 Dic 2024 | 4.903,22 | 8,42 | 0,17% | 4.917,36 | 4.932,76 | 4.859,00 | 0 |
| 10 Dic 2024 | 4.894,80 | -80,13 | -1,61% | 4.941,36 | 4.990,06 | 4.851,95 | 0 |
| 09 Dic 2024 | 4.974,93 | -28,75 | -0,57% | 5.036,53 | 5.082,13 | 4.970,50 | 0 |
| 06 Dic 2024 | 5.003,68 | 41,68 | 0,84% | 5.029,21 | 5.029,21 | 4.925,69 | 0 |
| 05 Dic 2024 | 4.962,00 | 43,45 | 0,88% | 4.914,76 | 4.963,63 | 4.883,74 | 0 |
| 04 Dic 2024 | 4.918,55 | -23,24 | -0,47% | 4.952,35 | 4.976,98 | 4.887,42 | 0 |
| 03 Dic 2024 | 4.941,79 | -21,88 | -0,44% | 4.974,78 | 5.012,15 | 4.886,48 | 0 |
| 02 Dic 2024 | 4.963,67 | -18,43 | -0,37% | 4.956,38 | 4.989,35 | 4.904,10 | 0 |
| 29 Nov 2024 | 4.982,10 | 53,45 | 1,08% | 4.974,89 | 5.000,90 | 4.937,90 | 0 |
| 27 Nov 2024 | 4.928,65 | -89,43 | -1,78% | 5.052,28 | 5.083,28 | 4.918,02 | 0 |
| 26 Nov 2024 | 5.018,08 | -67,27 | -1,32% | 5.042,81 | 5.048,10 | 4.951,82 | 0 |
| 25 Nov 2024 | 5.085,35 | 192,01 | 3,92% | 4.946,32 | 5.165,27 | 4.946,32 | 0 |
| 22 Nov 2024 | 4.893,34 | 79,95 | 1,66% | 4.833,04 | 4.894,12 | 4.818,36 | 0 |
| 21 Nov 2024 | 4.813,39 | 113,13 | 2,41% | 4.712,02 | 4.823,10 | 4.712,02 | 0 |
| 20 Nov 2024 | 4.700,26 | 16,40 | 0,35% | 4.667,55 | 4.721,53 | 4.642,56 | 0 |
| 19 Nov 2024 | 4.683,86 | -81,11 | -1,70% | 4.732,10 | 4.740,62 | 4.630,94 | 0 |
| 18 Nov 2024 | 4.764,97 | 98,35 | 2,11% | 4.688,39 | 4.825,31 | 4.683,34 | 0 |
| 15 Nov 2024 | 4.666,62 | 5,54 | 0,12% | 4.665,96 | 4.737,16 | 4.652,54 | 0 |
| 14 Nov 2024 | 4.661,08 | 44,57 | 0,97% | 4.610,13 | 4.691,12 | 4.589,61 | 0 |
| 13 Nov 2024 | 4.616,51 | -151,73 | -3,18% | 4.768,78 | 4.786,85 | 4.605,31 | 0 |
| 12 Nov 2024 | 4.768,24 | -94,28 | -1,94% | 4.863,58 | 4.866,68 | 4.714,12 | 0 |
| 11 Nov 2024 | 4.862,52 | 12,51 | 0,26% | 4.921,45 | 4.951,35 | 4.860,27 | 0 |
| 08 Nov 2024 | 4.850,01 | 110,12 | 2,32% | 4.738,26 | 4.858,94 | 4.717,89 | 0 |
| 07 Nov 2024 | 4.739,89 | -28,14 | -0,59% | 4.766,25 | 4.798,73 | 4.711,78 | 0 |
| 06 Nov 2024 | 4.768,03 | 76,89 | 1,64% | 4.827,64 | 4.912,95 | 4.717,05 | 0 |
| 05 Nov 2024 | 4.691,14 | 262,75 | 5,93% | 4.452,62 | 4.770,28 | 4.452,62 | 0 |
| 04 Nov 2024 | 4.428,39 | 13,46 | 0,30% | 4.405,37 | 4.509,53 | 4.394,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
