Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 21.322,23 | 90,43 | 0,43% | 21.334,77 | 21.369,84 | 21.219,27 | 0 |
| 05 Feb 2025 | 21.231,80 | 235,12 | 1,12% | 21.056,98 | 21.234,62 | 20.972,74 | 0 |
| 04 Feb 2025 | 20.996,68 | -88,57 | -0,42% | 21.099,85 | 21.099,85 | 20.941,88 | 0 |
| 03 Feb 2025 | 21.085,25 | -131,13 | -0,62% | 20.894,33 | 21.133,54 | 20.745,19 | 0 |
| 31 Gen 2025 | 21.216,38 | -143,39 | -0,67% | 21.445,32 | 21.445,32 | 21.206,07 | 0 |
| 30 Gen 2025 | 21.359,77 | 248,06 | 1,17% | 21.263,71 | 21.476,99 | 21.213,01 | 0 |
| 29 Gen 2025 | 21.111,71 | 0,16 | 0,00% | 21.078,07 | 21.233,96 | 21.045,79 | 0 |
| 28 Gen 2025 | 21.111,55 | 44,33 | 0,21% | 21.038,76 | 21.180,88 | 20.948,96 | 0 |
| 27 Gen 2025 | 21.067,22 | 96,12 | 0,46% | 20.835,68 | 21.071,40 | 20.753,17 | 0 |
| 24 Gen 2025 | 20.971,10 | 64,98 | 0,31% | 20.829,50 | 21.016,81 | 20.829,50 | 0 |
| 23 Gen 2025 | 20.906,12 | 176,31 | 0,85% | 20.729,06 | 20.927,44 | 20.727,61 | 0 |
| 22 Gen 2025 | 20.729,81 | -26,57 | -0,13% | 20.794,60 | 20.802,95 | 20.616,15 | 0 |
| 21 Gen 2025 | 20.756,38 | 226,83 | 1,10% | 20.621,91 | 20.770,40 | 20.621,91 | 0 |
| 17 Gen 2025 | 20.529,55 | 186,78 | 0,92% | 20.394,45 | 20.592,46 | 20.354,62 | 0 |
| 16 Gen 2025 | 20.342,77 | 177,39 | 0,88% | 20.208,77 | 20.349,00 | 20.199,62 | 0 |
| 15 Gen 2025 | 20.165,38 | 575,19 | 2,94% | 19.918,27 | 20.195,58 | 19.918,27 | 0 |
| 14 Gen 2025 | 19.590,19 | 231,38 | 1,20% | 19.480,58 | 19.623,41 | 19.409,76 | 0 |
| 13 Gen 2025 | 19.358,81 | 52,18 | 0,27% | 19.160,30 | 19.367,88 | 19.155,13 | 0 |
| 10 Gen 2025 | 19.306,63 | -517,77 | -2,61% | 19.694,50 | 19.694,50 | 19.260,82 | 0 |
| 08 Gen 2025 | 19.824,40 | 69,68 | 0,35% | 19.728,23 | 19.830,54 | 19.648,12 | 0 |
| 07 Gen 2025 | 19.754,72 | -167,05 | -0,84% | 19.969,20 | 19.987,61 | 19.673,94 | 0 |
| 06 Gen 2025 | 19.921,77 | -72,72 | -0,36% | 20.079,13 | 20.111,94 | 19.899,34 | 0 |
| 03 Gen 2025 | 19.994,49 | 152,01 | 0,77% | 19.910,34 | 20.002,45 | 19.782,20 | 0 |
| 02 Gen 2025 | 19.842,48 | -28,96 | -0,15% | 19.967,92 | 20.076,88 | 19.714,60 | 0 |
| 31 Dic 2024 | 19.871,44 | -2,99 | -0,02% | 19.940,94 | 19.985,33 | 19.819,08 | 0 |
| 30 Dic 2024 | 19.874,43 | -213,79 | -1,06% | 19.893,88 | 19.974,30 | 19.708,92 | 0 |
| 27 Dic 2024 | 20.088,22 | -194,47 | -0,96% | 20.153,48 | 20.280,96 | 19.998,82 | 0 |
| 26 Dic 2024 | 20.282,69 | 42,52 | 0,21% | 20.167,70 | 20.296,13 | 20.136,76 | 0 |
| 24 Dic 2024 | 20.240,17 | 259,07 | 1,30% | 20.022,44 | 20.241,51 | 19.997,00 | 0 |
| 23 Dic 2024 | 19.981,10 | 59,95 | 0,30% | 19.844,92 | 19.998,37 | 19.762,37 | 0 |
| 20 Dic 2024 | 19.921,15 | 250,95 | 1,28% | 19.578,64 | 20.089,44 | 19.544,71 | 0 |
| 19 Dic 2024 | 19.670,20 | 75,02 | 0,38% | 19.789,10 | 19.965,66 | 19.663,31 | 0 |
| 18 Dic 2024 | 19.595,18 | -670,62 | -3,31% | 20.289,87 | 20.359,16 | 19.590,79 | 0 |
| 17 Dic 2024 | 20.265,80 | -142,18 | -0,70% | 20.337,05 | 20.339,22 | 20.204,11 | 0 |
| 16 Dic 2024 | 20.407,98 | 26,75 | 0,13% | 20.425,69 | 20.487,51 | 20.386,89 | 0 |
| 13 Dic 2024 | 20.381,23 | -90,55 | -0,44% | 20.521,24 | 20.553,13 | 20.374,18 | 0 |
| 12 Dic 2024 | 20.471,78 | -69,41 | -0,34% | 20.561,01 | 20.599,35 | 20.462,40 | 0 |
| 11 Dic 2024 | 20.541,19 | 137,95 | 0,68% | 20.483,87 | 20.567,25 | 20.429,76 | 0 |
| 10 Dic 2024 | 20.403,24 | 43,21 | 0,21% | 20.354,47 | 20.482,76 | 20.280,53 | 0 |
| 09 Dic 2024 | 20.360,03 | -263,94 | -1,28% | 20.683,76 | 20.688,56 | 20.352,93 | 0 |
| 06 Dic 2024 | 20.623,97 | 65,53 | 0,32% | 20.584,32 | 20.658,88 | 20.551,54 | 0 |
| 05 Dic 2024 | 20.558,44 | 12,72 | 0,06% | 20.573,51 | 20.701,67 | 20.551,82 | 0 |
| 04 Dic 2024 | 20.545,72 | -35,82 | -0,17% | 20.573,82 | 20.583,42 | 20.466,52 | 0 |
| 03 Dic 2024 | 20.581,54 | -120,65 | -0,58% | 20.782,92 | 20.792,54 | 20.573,73 | 0 |
| 02 Dic 2024 | 20.702,19 | -162,94 | -0,78% | 20.914,65 | 20.945,35 | 20.664,26 | 0 |
| 29 Nov 2024 | 20.865,13 | 29,03 | 0,14% | 20.919,41 | 20.960,11 | 20.855,81 | 0 |
| 27 Nov 2024 | 20.836,10 | 80,59 | 0,39% | 20.799,77 | 20.981,93 | 20.799,77 | 0 |
| 26 Nov 2024 | 20.755,51 | 2,14 | 0,01% | 20.731,10 | 20.792,84 | 20.609,13 | 0 |
| 25 Nov 2024 | 20.753,37 | 143,95 | 0,70% | 20.739,36 | 20.839,21 | 20.690,62 | 0 |
| 22 Nov 2024 | 20.609,42 | 209,80 | 1,03% | 20.413,07 | 20.622,00 | 20.413,07 | 0 |
| 21 Nov 2024 | 20.399,62 | 218,85 | 1,08% | 20.259,45 | 20.487,86 | 20.195,46 | 0 |
| 20 Nov 2024 | 20.180,77 | -75,00 | -0,37% | 20.309,50 | 20.354,66 | 20.075,08 | 0 |
| 19 Nov 2024 | 20.255,77 | -70,17 | -0,35% | 20.181,75 | 20.317,84 | 20.120,81 | 0 |
| 18 Nov 2024 | 20.325,94 | 86,52 | 0,43% | 20.221,90 | 20.352,52 | 20.176,80 | 0 |
| 15 Nov 2024 | 20.239,42 | 66,10 | 0,33% | 20.153,43 | 20.266,25 | 20.140,37 | 0 |
| 14 Nov 2024 | 20.173,32 | -34,67 | -0,17% | 20.267,08 | 20.311,76 | 20.156,86 | 0 |
| 13 Nov 2024 | 20.207,99 | -62,96 | -0,31% | 20.310,78 | 20.366,73 | 20.189,00 | 0 |
| 12 Nov 2024 | 20.270,95 | -143,66 | -0,70% | 20.343,07 | 20.378,28 | 20.203,82 | 0 |
| 11 Nov 2024 | 20.414,61 | 366,69 | 1,83% | 20.286,63 | 20.486,39 | 20.275,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
