Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 22.239,95 | -787,87 | -3,42% | 22.802,50 | 22.814,84 | 22.087,08 | 0 |
| 03 Mar 2025 | 23.027,82 | -276,97 | -1,19% | 23.430,98 | 23.510,53 | 22.874,66 | 0 |
| 28 Feb 2025 | 23.304,79 | 484,71 | 2,12% | 22.892,90 | 23.335,93 | 22.855,31 | 0 |
| 27 Feb 2025 | 22.820,08 | 60,99 | 0,27% | 22.846,09 | 23.176,11 | 22.784,09 | 0 |
| 26 Feb 2025 | 22.759,09 | -21,38 | -0,09% | 22.785,16 | 22.955,89 | 22.714,02 | 0 |
| 25 Feb 2025 | 22.780,47 | -62,94 | -0,28% | 22.886,66 | 23.005,55 | 22.457,82 | 0 |
| 24 Feb 2025 | 22.843,41 | 124,46 | 0,55% | 22.783,07 | 23.016,29 | 22.688,28 | 0 |
| 21 Feb 2025 | 22.718,95 | -342,87 | -1,49% | 23.103,02 | 23.121,20 | 22.677,67 | 0 |
| 20 Feb 2025 | 23.061,82 | -329,42 | -1,41% | 23.372,15 | 23.378,65 | 22.871,04 | 0 |
| 19 Feb 2025 | 23.391,24 | -17,60 | -0,08% | 23.351,53 | 23.426,45 | 23.288,37 | 0 |
| 18 Feb 2025 | 23.408,84 | 147,19 | 0,63% | 23.306,49 | 23.408,84 | 23.257,94 | 0 |
| 14 Feb 2025 | 23.261,65 | 30,59 | 0,13% | 23.225,09 | 23.360,93 | 23.225,09 | 0 |
| 13 Feb 2025 | 23.231,06 | 258,40 | 1,12% | 23.095,77 | 23.253,51 | 23.026,70 | 0 |
| 12 Feb 2025 | 22.972,66 | -73,92 | -0,32% | 22.944,36 | 22.983,04 | 22.767,65 | 0 |
| 11 Feb 2025 | 23.046,58 | -19,08 | -0,08% | 23.025,35 | 23.081,57 | 22.860,63 | 0 |
| 10 Feb 2025 | 23.065,66 | -122,48 | -0,53% | 23.260,14 | 23.288,44 | 22.972,54 | 0 |
| 07 Feb 2025 | 23.188,14 | -140,16 | -0,60% | 23.359,49 | 23.425,05 | 23.172,52 | 0 |
| 06 Feb 2025 | 23.328,30 | 98,93 | 0,43% | 23.342,01 | 23.380,39 | 23.215,66 | 0 |
| 05 Feb 2025 | 23.229,37 | 257,25 | 1,12% | 23.038,10 | 23.232,44 | 22.945,93 | 0 |
| 04 Feb 2025 | 22.972,12 | -96,90 | -0,42% | 23.085,00 | 23.085,00 | 22.912,17 | 0 |
| 03 Feb 2025 | 23.069,02 | -143,47 | -0,62% | 22.860,20 | 23.121,85 | 22.696,97 | 0 |
| 31 Gen 2025 | 23.212,49 | -156,88 | -0,67% | 23.462,97 | 23.462,97 | 23.201,21 | 0 |
| 30 Gen 2025 | 23.369,37 | 271,40 | 1,17% | 23.264,27 | 23.497,62 | 23.208,80 | 0 |
| 29 Gen 2025 | 23.097,97 | 0,17 | 0,00% | 23.061,17 | 23.231,72 | 23.025,85 | 0 |
| 28 Gen 2025 | 23.097,80 | 48,50 | 0,21% | 23.018,54 | 23.173,65 | 22.919,91 | 0 |
| 27 Gen 2025 | 23.049,30 | 105,16 | 0,46% | 22.796,05 | 23.053,68 | 22.705,70 | 0 |
| 24 Gen 2025 | 22.944,14 | 71,10 | 0,31% | 22.789,21 | 22.994,14 | 22.789,21 | 0 |
| 23 Gen 2025 | 22.873,04 | 192,90 | 0,85% | 22.679,32 | 22.896,36 | 22.677,73 | 0 |
| 22 Gen 2025 | 22.680,14 | -29,07 | -0,13% | 22.751,03 | 22.760,16 | 22.555,79 | 0 |
| 21 Gen 2025 | 22.709,21 | 248,17 | 1,10% | 22.562,09 | 22.724,55 | 22.562,09 | 0 |
| 17 Gen 2025 | 22.461,04 | 204,35 | 0,92% | 22.313,23 | 22.529,87 | 22.269,65 | 0 |
| 16 Gen 2025 | 22.256,69 | 194,08 | 0,88% | 22.110,08 | 22.263,50 | 22.100,06 | 0 |
| 15 Gen 2025 | 22.062,61 | 629,31 | 2,94% | 21.792,25 | 22.095,65 | 21.792,25 | 0 |
| 14 Gen 2025 | 21.433,30 | 253,15 | 1,20% | 21.313,37 | 21.469,65 | 21.235,90 | 0 |
| 13 Gen 2025 | 21.180,15 | 57,09 | 0,27% | 20.962,96 | 21.190,07 | 20.957,31 | 0 |
| 10 Gen 2025 | 21.123,06 | -566,49 | -2,61% | 21.547,43 | 21.547,43 | 21.072,94 | 0 |
| 08 Gen 2025 | 21.689,55 | 76,24 | 0,35% | 21.584,33 | 21.696,27 | 21.496,68 | 0 |
| 07 Gen 2025 | 21.613,31 | -182,76 | -0,84% | 21.847,97 | 21.868,12 | 21.524,93 | 0 |
| 06 Gen 2025 | 21.796,07 | -79,57 | -0,36% | 21.968,24 | 22.004,14 | 21.771,54 | 0 |
| 03 Gen 2025 | 21.875,64 | 166,31 | 0,77% | 21.783,57 | 21.884,35 | 21.643,37 | 0 |
| 02 Gen 2025 | 21.709,33 | -31,69 | -0,15% | 21.846,57 | 21.965,79 | 21.569,42 | 0 |
| 31 Dic 2024 | 21.741,02 | -3,27 | -0,02% | 21.817,05 | 21.865,62 | 21.683,72 | 0 |
| 30 Dic 2024 | 21.744,29 | -233,89 | -1,06% | 21.765,56 | 21.853,55 | 21.563,21 | 0 |
| 27 Dic 2024 | 21.978,18 | -212,77 | -0,96% | 22.049,59 | 22.189,07 | 21.880,38 | 0 |
| 26 Dic 2024 | 22.190,95 | 46,52 | 0,21% | 22.065,14 | 22.205,66 | 22.031,29 | 0 |
| 24 Dic 2024 | 22.144,43 | 283,44 | 1,30% | 21.906,22 | 22.145,90 | 21.878,38 | 0 |
| 23 Dic 2024 | 21.860,99 | 65,59 | 0,30% | 21.712,00 | 21.879,88 | 21.621,68 | 0 |
| 20 Dic 2024 | 21.795,40 | 274,56 | 1,28% | 21.420,56 | 21.979,53 | 21.383,54 | 0 |
| 19 Dic 2024 | 21.520,84 | 82,08 | 0,38% | 21.650,90 | 21.844,10 | 21.513,31 | 0 |
| 18 Dic 2024 | 21.438,76 | -733,72 | -3,31% | 22.199,07 | 22.274,62 | 21.433,96 | 0 |
| 17 Dic 2024 | 22.172,48 | -155,56 | -0,70% | 22.250,43 | 22.252,80 | 22.104,98 | 0 |
| 16 Dic 2024 | 22.328,04 | 29,28 | 0,13% | 22.347,41 | 22.415,05 | 22.304,95 | 0 |
| 13 Dic 2024 | 22.298,76 | -99,08 | -0,44% | 22.452,04 | 22.486,84 | 22.291,05 | 0 |
| 12 Dic 2024 | 22.397,84 | -75,94 | -0,34% | 22.495,46 | 22.537,41 | 22.387,57 | 0 |
| 11 Dic 2024 | 22.473,78 | 150,93 | 0,68% | 22.411,07 | 22.502,29 | 22.351,86 | 0 |
| 10 Dic 2024 | 22.322,85 | 47,28 | 0,21% | 22.269,49 | 22.409,85 | 22.188,59 | 0 |
| 09 Dic 2024 | 22.275,57 | -288,77 | -1,28% | 22.629,76 | 22.635,01 | 22.267,81 | 0 |
| 06 Dic 2024 | 22.564,34 | 71,69 | 0,32% | 22.520,97 | 22.602,52 | 22.485,10 | 0 |
| 05 Dic 2024 | 22.492,65 | 13,92 | 0,06% | 22.509,13 | 22.649,35 | 22.485,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
