Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.919,04 | 3,78 | 0,10% | 3.928,40 | 3.931,91 | 3.900,79 | 0 |
| 09 Mag 2024 | 3.915,26 | 37,90 | 0,98% | 3.874,62 | 3.918,07 | 3.867,33 | 0 |
| 08 Mag 2024 | 3.877,36 | 19,09 | 0,49% | 3.849,04 | 3.881,21 | 3.831,33 | 0 |
| 07 Mag 2024 | 3.858,27 | 41,16 | 1,08% | 3.836,81 | 3.860,92 | 3.819,89 | 0 |
| 06 Mag 2024 | 3.817,11 | 9,38 | 0,25% | 3.817,74 | 3.821,05 | 3.794,53 | 0 |
| 03 Mag 2024 | 3.807,73 | 13,20 | 0,35% | 3.825,82 | 3.833,63 | 3.771,38 | 0 |
| 02 Mag 2024 | 3.794,53 | 21,91 | 0,58% | 3.783,13 | 3.797,88 | 3.760,76 | 0 |
| 01 Mag 2024 | 3.772,62 | 27,84 | 0,74% | 3.740,99 | 3.808,09 | 3.732,40 | 0 |
| 30 Apr 2024 | 3.744,78 | -4,81 | -0,13% | 3.720,74 | 3.764,41 | 3.700,45 | 0 |
| 29 Apr 2024 | 3.749,59 | 43,53 | 1,17% | 3.725,57 | 3.753,05 | 3.725,57 | 0 |
| 26 Apr 2024 | 3.706,06 | -40,46 | -1,08% | 3.746,81 | 3.752,71 | 3.706,00 | 0 |
| 25 Apr 2024 | 3.746,52 | 3,81 | 0,10% | 3.736,87 | 3.754,19 | 3.696,71 | 0 |
| 24 Apr 2024 | 3.742,71 | 35,25 | 0,95% | 3.676,72 | 3.748,92 | 3.654,24 | 0 |
| 23 Apr 2024 | 3.707,46 | 4,19 | 0,11% | 3.687,85 | 3.732,22 | 3.685,43 | 0 |
| 22 Apr 2024 | 3.703,27 | 36,86 | 1,01% | 3.659,44 | 3.715,70 | 3.648,28 | 0 |
| 19 Apr 2024 | 3.666,41 | 67,66 | 1,88% | 3.609,42 | 3.673,18 | 3.606,99 | 0 |
| 18 Apr 2024 | 3.598,75 | 27,88 | 0,78% | 3.582,76 | 3.607,58 | 3.564,58 | 0 |
| 17 Apr 2024 | 3.570,87 | 72,47 | 2,07% | 3.521,40 | 3.577,58 | 3.517,18 | 0 |
| 16 Apr 2024 | 3.498,40 | -59,58 | -1,67% | 3.544,76 | 3.545,18 | 3.489,09 | 0 |
| 15 Apr 2024 | 3.557,98 | -21,06 | -0,59% | 3.593,97 | 3.609,78 | 3.542,20 | 0 |
| 12 Apr 2024 | 3.579,04 | -19,00 | -0,53% | 3.602,38 | 3.615,91 | 3.561,21 | 0 |
| 11 Apr 2024 | 3.598,04 | -10,80 | -0,30% | 3.630,30 | 3.632,17 | 3.574,89 | 0 |
| 10 Apr 2024 | 3.608,84 | -83,15 | -2,25% | 3.620,82 | 3.625,95 | 3.579,98 | 0 |
| 09 Apr 2024 | 3.691,99 | 29,06 | 0,79% | 3.679,92 | 3.692,34 | 3.661,47 | 0 |
| 08 Apr 2024 | 3.662,93 | 25,68 | 0,71% | 3.640,03 | 3.675,05 | 3.636,87 | 0 |
| 05 Apr 2024 | 3.637,25 | -15,97 | -0,44% | 3.629,01 | 3.644,71 | 3.606,64 | 0 |
| 04 Apr 2024 | 3.653,22 | -2,94 | -0,08% | 3.686,55 | 3.688,71 | 3.625,67 | 0 |
| 03 Apr 2024 | 3.656,16 | -22,71 | -0,62% | 3.678,89 | 3.682,81 | 3.649,08 | 0 |
| 02 Apr 2024 | 3.678,87 | -0,43 | -0,01% | 3.677,06 | 3.713,97 | 3.671,38 | 0 |
| 01 Apr 2024 | 3.679,30 | -25,65 | -0,69% | 3.703,13 | 3.703,13 | 3.654,32 | 0 |
| 28 Mar 2024 | 3.704,95 | 31,20 | 0,85% | 3.681,58 | 3.708,80 | 3.666,18 | 0 |
| 27 Mar 2024 | 3.673,75 | 106,18 | 2,98% | 3.590,04 | 3.673,83 | 3.587,40 | 0 |
| 26 Mar 2024 | 3.567,57 | -35,54 | -0,99% | 3.602,72 | 3.606,18 | 3.557,86 | 0 |
| 25 Mar 2024 | 3.603,11 | -6,48 | -0,18% | 3.616,83 | 3.622,11 | 3.590,15 | 0 |
| 22 Mar 2024 | 3.609,59 | -2,66 | -0,07% | 3.631,09 | 3.636,99 | 3.602,46 | 0 |
| 21 Mar 2024 | 3.612,25 | 0,65 | 0,02% | 3.618,84 | 3.646,88 | 3.610,89 | 0 |
| 20 Mar 2024 | 3.611,60 | -10,03 | -0,28% | 3.606,30 | 3.634,16 | 3.591,16 | 0 |
| 19 Mar 2024 | 3.621,63 | 16,67 | 0,46% | 3.614,11 | 3.638,26 | 3.602,88 | 0 |
| 18 Mar 2024 | 3.604,96 | 14,41 | 0,40% | 3.587,86 | 3.622,42 | 3.577,06 | 0 |
| 15 Mar 2024 | 3.590,55 | -3,13 | -0,09% | 3.579,26 | 3.615,44 | 3.579,26 | 0 |
| 14 Mar 2024 | 3.593,68 | -37,33 | -1,03% | 3.620,64 | 3.628,28 | 3.564,39 | 0 |
| 13 Mar 2024 | 3.631,01 | 4,08 | 0,11% | 3.642,46 | 3.666,47 | 3.627,10 | 0 |
| 12 Mar 2024 | 3.626,93 | -49,05 | -1,33% | 3.656,28 | 3.671,88 | 3.614,02 | 0 |
| 11 Mar 2024 | 3.675,98 | 29,78 | 0,82% | 3.647,62 | 3.678,82 | 3.640,28 | 0 |
| 08 Mar 2024 | 3.646,20 | 2,66 | 0,07% | 3.658,92 | 3.658,92 | 3.622,46 | 0 |
| 07 Mar 2024 | 3.643,54 | 15,18 | 0,42% | 3.660,00 | 3.667,69 | 3.638,48 | 0 |
| 06 Mar 2024 | 3.628,36 | 41,42 | 1,15% | 3.617,56 | 3.638,96 | 3.610,04 | 0 |
| 05 Mar 2024 | 3.586,94 | -13,04 | -0,36% | 3.617,81 | 3.660,29 | 3.573,12 | 0 |
| 04 Mar 2024 | 3.599,98 | 68,56 | 1,94% | 3.514,29 | 3.607,03 | 3.514,29 | 0 |
| 01 Mar 2024 | 3.531,42 | -26,04 | -0,73% | 3.542,55 | 3.542,73 | 3.489,22 | 0 |
| 29 Feb 2024 | 3.557,46 | 5,20 | 0,15% | 3.567,22 | 3.583,40 | 3.545,80 | 0 |
| 28 Feb 2024 | 3.552,26 | 6,76 | 0,19% | 3.541,37 | 3.569,53 | 3.532,22 | 0 |
| 27 Feb 2024 | 3.545,50 | 44,46 | 1,27% | 3.517,78 | 3.547,29 | 3.502,22 | 0 |
| 26 Feb 2024 | 3.501,04 | -65,24 | -1,83% | 3.547,78 | 3.549,07 | 3.486,64 | 0 |
| 23 Feb 2024 | 3.566,28 | 23,28 | 0,66% | 3.547,59 | 3.584,00 | 3.534,93 | 0 |
| 22 Feb 2024 | 3.543,00 | -40,13 | -1,12% | 3.560,38 | 3.560,38 | 3.512,84 | 0 |
| 21 Feb 2024 | 3.583,13 | 47,27 | 1,34% | 3.551,21 | 3.584,07 | 3.533,33 | 0 |
| 20 Feb 2024 | 3.535,86 | -1,81 | -0,05% | 3.531,78 | 3.586,13 | 3.524,66 | 0 |
| 16 Feb 2024 | 3.537,67 | -4,50 | -0,13% | 3.524,07 | 3.552,49 | 3.500,09 | 0 |
| 15 Feb 2024 | 3.542,17 | 66,09 | 1,90% | 3.495,50 | 3.542,99 | 3.492,52 | 0 |
| 14 Feb 2024 | 3.476,08 | 19,63 | 0,57% | 3.463,04 | 3.485,95 | 3.445,46 | 0 |
| 13 Feb 2024 | 3.456,45 | -78,97 | -2,23% | 3.502,76 | 3.515,72 | 3.415,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
