Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 24.539,79 | 26,31 | 0,11% | 24.693,27 | 24.760,57 | 24.345,93 | 0 |
| 10 Mar 2025 | 24.513,48 | -402,74 | -1,62% | 24.791,08 | 25.116,40 | 24.395,49 | 0 |
| 07 Mar 2025 | 24.916,22 | 292,27 | 1,19% | 24.492,14 | 25.127,43 | 24.434,33 | 0 |
| 06 Mar 2025 | 24.623,95 | 303,22 | 1,25% | 24.248,07 | 24.664,11 | 24.162,64 | 0 |
| 05 Mar 2025 | 24.320,73 | 186,28 | 0,77% | 24.020,66 | 24.417,46 | 24.020,66 | 0 |
| 04 Mar 2025 | 24.134,45 | 119,29 | 0,50% | 23.990,56 | 24.379,09 | 23.966,99 | 0 |
| 03 Mar 2025 | 24.015,16 | -262,73 | -1,08% | 24.302,35 | 24.420,17 | 23.944,76 | 0 |
| 28 Feb 2025 | 24.277,89 | 186,80 | 0,78% | 23.911,76 | 24.290,16 | 23.797,21 | 0 |
| 27 Feb 2025 | 24.091,09 | 149,75 | 0,63% | 24.066,79 | 24.437,70 | 24.066,79 | 0 |
| 26 Feb 2025 | 23.941,34 | -426,55 | -1,75% | 24.211,15 | 24.257,92 | 23.800,07 | 0 |
| 25 Feb 2025 | 24.367,89 | 456,16 | 1,91% | 23.854,71 | 24.390,14 | 23.660,65 | 0 |
| 24 Feb 2025 | 23.911,73 | -51,67 | -0,22% | 23.967,34 | 24.021,62 | 23.690,06 | 0 |
| 21 Feb 2025 | 23.963,40 | -1.110,23 | -4,43% | 23.487,37 | 24.174,40 | 23.487,37 | 0 |
| 20 Feb 2025 | 25.073,63 | -241,73 | -0,95% | 25.094,41 | 25.246,11 | 24.994,36 | 0 |
| 19 Feb 2025 | 25.315,36 | 442,09 | 1,78% | 24.858,45 | 25.340,45 | 24.837,09 | 0 |
| 18 Feb 2025 | 24.873,27 | -495,19 | -1,95% | 25.331,32 | 25.331,32 | 24.770,96 | 0 |
| 14 Feb 2025 | 25.368,46 | -277,86 | -1,08% | 25.636,22 | 25.753,49 | 25.342,96 | 0 |
| 13 Feb 2025 | 25.646,32 | 433,26 | 1,72% | 25.307,87 | 25.720,91 | 25.289,69 | 0 |
| 12 Feb 2025 | 25.213,06 | -56,36 | -0,22% | 25.362,51 | 25.730,90 | 25.153,28 | 0 |
| 11 Feb 2025 | 25.269,42 | -52,70 | -0,21% | 25.302,85 | 25.499,62 | 25.089,94 | 0 |
| 10 Feb 2025 | 25.322,12 | 212,29 | 0,85% | 25.171,38 | 25.340,01 | 24.948,44 | 0 |
| 07 Feb 2025 | 25.109,83 | -51,90 | -0,21% | 25.217,80 | 25.353,36 | 25.072,75 | 0 |
| 06 Feb 2025 | 25.161,73 | -607,50 | -2,36% | 25.659,44 | 25.659,44 | 25.016,28 | 0 |
| 05 Feb 2025 | 25.769,23 | -75,98 | -0,29% | 25.525,72 | 25.770,62 | 25.318,36 | 0 |
| 04 Feb 2025 | 25.845,21 | -77,31 | -0,30% | 25.698,52 | 26.006,78 | 25.614,77 | 0 |
| 03 Feb 2025 | 25.922,52 | 201,37 | 0,78% | 25.575,31 | 26.122,36 | 25.537,95 | 0 |
| 31 Gen 2025 | 25.721,15 | -103,99 | -0,40% | 25.824,93 | 26.019,02 | 25.695,55 | 0 |
| 30 Gen 2025 | 25.825,14 | 190,18 | 0,74% | 25.491,70 | 25.865,19 | 25.415,79 | 0 |
| 29 Gen 2025 | 25.634,96 | -193,65 | -0,75% | 25.826,78 | 25.902,04 | 25.494,68 | 0 |
| 28 Gen 2025 | 25.828,61 | -14,33 | -0,06% | 25.852,46 | 25.951,38 | 25.686,21 | 0 |
| 27 Gen 2025 | 25.842,94 | 582,12 | 2,30% | 25.489,80 | 25.956,72 | 25.489,80 | 0 |
| 24 Gen 2025 | 25.260,82 | 27,85 | 0,11% | 25.160,24 | 25.355,69 | 25.030,38 | 0 |
| 23 Gen 2025 | 25.232,97 | 430,11 | 1,73% | 24.955,58 | 25.272,42 | 24.761,93 | 0 |
| 22 Gen 2025 | 24.802,86 | -75,29 | -0,30% | 24.748,69 | 24.852,92 | 24.544,42 | 0 |
| 21 Gen 2025 | 24.878,15 | 597,76 | 2,46% | 24.438,99 | 24.884,24 | 24.423,46 | 0 |
| 17 Gen 2025 | 24.280,39 | 59,22 | 0,24% | 24.119,91 | 24.540,80 | 24.091,45 | 0 |
| 16 Gen 2025 | 24.221,17 | -715,93 | -2,87% | 24.802,36 | 24.802,36 | 24.180,71 | 0 |
| 15 Gen 2025 | 24.937,10 | 3,28 | 0,01% | 25.012,27 | 25.014,87 | 24.711,52 | 0 |
| 14 Gen 2025 | 24.933,82 | 20,15 | 0,08% | 24.846,61 | 24.966,48 | 24.621,92 | 0 |
| 13 Gen 2025 | 24.913,67 | 775,35 | 3,21% | 24.526,62 | 25.004,69 | 24.517,22 | 0 |
| 10 Gen 2025 | 24.138,32 | -185,99 | -0,76% | 24.277,20 | 24.629,79 | 24.051,62 | 0 |
| 08 Gen 2025 | 24.324,31 | 301,09 | 1,25% | 23.980,88 | 24.329,69 | 23.804,41 | 0 |
| 07 Gen 2025 | 24.023,22 | 114,50 | 0,48% | 24.089,50 | 24.212,56 | 23.898,53 | 0 |
| 06 Gen 2025 | 23.908,72 | 95,80 | 0,40% | 23.834,41 | 24.185,07 | 23.784,34 | 0 |
| 03 Gen 2025 | 23.812,92 | 394,94 | 1,69% | 23.471,59 | 23.895,15 | 23.468,02 | 0 |
| 02 Gen 2025 | 23.417,98 | -79,87 | -0,34% | 23.640,35 | 23.767,45 | 23.382,81 | 0 |
| 31 Dic 2024 | 23.497,85 | -0,59 | 0,00% | 23.559,22 | 23.672,06 | 23.383,95 | 0 |
| 30 Dic 2024 | 23.498,44 | -187,86 | -0,79% | 23.518,88 | 23.569,70 | 23.292,59 | 0 |
| 27 Dic 2024 | 23.686,30 | -113,01 | -0,47% | 23.697,64 | 23.831,05 | 23.571,56 | 0 |
| 26 Dic 2024 | 23.799,31 | 145,66 | 0,62% | 23.582,95 | 23.828,28 | 23.570,57 | 0 |
| 24 Dic 2024 | 23.653,65 | 8,55 | 0,04% | 23.504,81 | 23.653,65 | 23.442,75 | 0 |
| 23 Dic 2024 | 23.645,10 | 208,32 | 0,89% | 23.426,90 | 23.687,24 | 23.319,32 | 0 |
| 20 Dic 2024 | 23.436,78 | 385,67 | 1,67% | 23.053,22 | 23.573,14 | 23.053,22 | 0 |
| 19 Dic 2024 | 23.051,11 | -350,41 | -1,50% | 23.349,65 | 23.518,25 | 22.938,34 | 0 |
| 18 Dic 2024 | 23.401,52 | 306,28 | 1,33% | 23.302,77 | 23.743,67 | 23.238,95 | 0 |
| 17 Dic 2024 | 23.095,24 | -577,63 | -2,44% | 23.510,00 | 23.565,01 | 22.943,49 | 0 |
| 16 Dic 2024 | 23.672,87 | -724,62 | -2,97% | 24.305,35 | 24.428,32 | 23.598,67 | 0 |
| 13 Dic 2024 | 24.397,49 | 128,49 | 0,53% | 24.208,05 | 24.565,79 | 24.123,14 | 0 |
| 12 Dic 2024 | 24.269,00 | -612,27 | -2,46% | 24.839,27 | 24.930,62 | 24.239,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
