Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 64.457,43 | 280,33 | 0,44% | 64.483,60 | 64.532,98 | 63.851,97 | 0 |
| 02 Gen 2025 | 64.177,10 | -23,11 | -0,04% | 64.536,78 | 64.901,90 | 63.767,17 | 0 |
| 31 Dic 2024 | 64.200,21 | -52,60 | -0,08% | 64.346,85 | 64.567,81 | 63.939,80 | 0 |
| 30 Dic 2024 | 64.252,81 | -474,32 | -0,73% | 64.433,90 | 64.556,23 | 63.611,77 | 0 |
| 27 Dic 2024 | 64.727,13 | -393,97 | -0,60% | 64.627,48 | 65.178,87 | 64.480,27 | 0 |
| 26 Dic 2024 | 65.121,10 | -186,67 | -0,29% | 64.728,03 | 65.252,91 | 64.645,55 | 0 |
| 24 Dic 2024 | 65.307,77 | 610,92 | 0,94% | 64.712,71 | 65.307,77 | 64.480,34 | 0 |
| 23 Dic 2024 | 64.696,85 | 15,41 | 0,02% | 64.421,56 | 64.823,99 | 63.908,32 | 0 |
| 20 Dic 2024 | 64.681,44 | 1.182,44 | 1,86% | 63.474,99 | 64.875,09 | 63.382,34 | 0 |
| 19 Dic 2024 | 63.499,00 | -1.483,49 | -2,28% | 64.905,87 | 65.067,03 | 63.467,11 | 0 |
| 18 Dic 2024 | 64.982,49 | -2.480,76 | -3,68% | 67.275,21 | 67.812,14 | 64.935,45 | 0 |
| 17 Dic 2024 | 67.463,25 | -332,21 | -0,49% | 67.593,18 | 67.693,56 | 67.148,76 | 0 |
| 16 Dic 2024 | 67.795,46 | -972,84 | -1,41% | 68.745,51 | 68.894,03 | 67.794,42 | 0 |
| 13 Dic 2024 | 68.768,30 | 335,46 | 0,49% | 68.671,79 | 69.044,29 | 68.522,11 | 0 |
| 12 Dic 2024 | 68.432,84 | -1.101,65 | -1,58% | 69.550,19 | 69.678,07 | 68.257,24 | 0 |
| 11 Dic 2024 | 69.534,49 | -178,82 | -0,26% | 70.081,79 | 70.592,90 | 69.483,19 | 0 |
| 10 Dic 2024 | 69.713,31 | -1.070,47 | -1,51% | 70.298,22 | 70.368,17 | 69.556,68 | 0 |
| 09 Dic 2024 | 70.783,78 | -95,03 | -0,13% | 70.847,17 | 71.962,43 | 70.697,18 | 0 |
| 06 Dic 2024 | 70.878,81 | 902,62 | 1,29% | 70.257,95 | 71.566,55 | 70.257,95 | 0 |
| 05 Dic 2024 | 69.976,19 | -376,08 | -0,53% | 70.055,44 | 70.572,17 | 69.894,47 | 0 |
| 04 Dic 2024 | 70.352,27 | -248,79 | -0,35% | 70.211,04 | 70.535,63 | 69.944,88 | 0 |
| 03 Dic 2024 | 70.601,06 | 486,14 | 0,69% | 70.457,67 | 70.699,89 | 69.577,29 | 0 |
| 02 Dic 2024 | 70.114,92 | -177,70 | -0,25% | 70.408,37 | 70.512,89 | 69.520,21 | 0 |
| 29 Nov 2024 | 70.292,62 | 159,43 | 0,23% | 70.224,91 | 70.655,55 | 70.146,03 | 0 |
| 27 Nov 2024 | 70.133,19 | -372,96 | -0,53% | 70.548,31 | 70.604,78 | 70.020,16 | 0 |
| 26 Nov 2024 | 70.506,15 | -124,12 | -0,18% | 70.465,20 | 70.597,90 | 69.789,56 | 0 |
| 25 Nov 2024 | 70.630,27 | 1.903,11 | 2,77% | 69.324,05 | 70.766,86 | 69.324,05 | 0 |
| 22 Nov 2024 | 68.727,16 | 1.148,47 | 1,70% | 67.931,72 | 68.727,27 | 67.675,75 | 0 |
| 21 Nov 2024 | 67.578,69 | 1.308,33 | 1,97% | 66.471,89 | 67.701,91 | 66.367,04 | 0 |
| 20 Nov 2024 | 66.270,36 | 115,23 | 0,17% | 66.502,30 | 66.665,09 | 65.952,68 | 0 |
| 19 Nov 2024 | 66.155,13 | -1.159,74 | -1,72% | 66.519,32 | 66.640,34 | 65.294,53 | 0 |
| 18 Nov 2024 | 67.314,87 | 532,57 | 0,80% | 66.528,44 | 67.535,56 | 66.186,20 | 0 |
| 15 Nov 2024 | 66.782,30 | 177,20 | 0,27% | 66.380,24 | 66.952,78 | 66.333,40 | 0 |
| 14 Nov 2024 | 66.605,10 | -614,29 | -0,91% | 67.009,10 | 67.416,05 | 66.429,92 | 0 |
| 13 Nov 2024 | 67.219,39 | 918,46 | 1,39% | 67.022,77 | 67.659,11 | 66.819,06 | 0 |
| 12 Nov 2024 | 66.300,93 | -898,03 | -1,34% | 67.765,52 | 67.921,90 | 66.170,64 | 0 |
| 11 Nov 2024 | 67.198,96 | 518,59 | 0,78% | 66.777,86 | 67.660,44 | 66.777,86 | 0 |
| 08 Nov 2024 | 66.680,37 | 944,86 | 1,44% | 66.256,50 | 66.771,46 | 66.146,71 | 0 |
| 07 Nov 2024 | 65.735,51 | 1.593,73 | 2,48% | 64.456,79 | 65.837,33 | 64.438,93 | 0 |
| 06 Nov 2024 | 64.141,78 | -1.941,23 | -2,94% | 65.936,60 | 65.936,60 | 63.030,50 | 0 |
| 05 Nov 2024 | 66.083,01 | 795,03 | 1,22% | 65.033,73 | 66.097,40 | 65.033,73 | 0 |
| 04 Nov 2024 | 65.287,98 | 663,67 | 1,03% | 64.551,48 | 66.022,31 | 64.551,48 | 0 |
| 01 Nov 2024 | 64.624,31 | -154,07 | -0,24% | 65.114,31 | 65.596,27 | 64.530,84 | 0 |
| 31 Ott 2024 | 64.778,38 | 182,27 | 0,28% | 64.391,14 | 65.107,89 | 64.391,14 | 0 |
| 30 Ott 2024 | 64.596,11 | -344,11 | -0,53% | 64.897,96 | 65.405,46 | 64.503,58 | 0 |
| 29 Ott 2024 | 64.940,22 | -1.247,69 | -1,89% | 64.615,76 | 65.530,12 | 64.064,06 | 0 |
| 28 Ott 2024 | 66.187,91 | 436,39 | 0,66% | 66.492,23 | 66.803,58 | 66.083,84 | 0 |
| 25 Ott 2024 | 65.751,52 | -735,11 | -1,11% | 66.559,58 | 66.559,58 | 65.582,53 | 0 |
| 24 Ott 2024 | 66.486,63 | 392,89 | 0,59% | 66.400,89 | 66.714,23 | 65.896,11 | 0 |
| 23 Ott 2024 | 66.093,74 | -444,03 | -0,67% | 66.232,94 | 66.832,26 | 65.721,87 | 0 |
| 22 Ott 2024 | 66.537,77 | -838,03 | -1,24% | 66.021,97 | 66.742,43 | 65.598,31 | 0 |
| 21 Ott 2024 | 67.375,80 | -1.435,48 | -2,09% | 68.833,30 | 69.013,86 | 67.081,17 | 0 |
| 18 Ott 2024 | 68.811,28 | 3,41 | 0,00% | 68.957,77 | 68.986,08 | 68.412,24 | 0 |
| 17 Ott 2024 | 68.807,87 | -709,52 | -1,02% | 69.519,16 | 69.519,16 | 68.702,39 | 0 |
| 16 Ott 2024 | 69.517,39 | 573,13 | 0,83% | 68.748,77 | 69.522,63 | 68.748,77 | 0 |
| 15 Ott 2024 | 68.944,26 | 101,78 | 0,15% | 69.242,71 | 69.963,50 | 68.872,14 | 0 |
| 14 Ott 2024 | 68.842,48 | 757,31 | 1,11% | 68.024,52 | 68.979,49 | 68.009,20 | 0 |
| 11 Ott 2024 | 68.085,17 | 435,42 | 0,64% | 67.796,94 | 68.299,12 | 67.630,86 | 0 |
| 10 Ott 2024 | 67.649,75 | -1.019,81 | -1,49% | 67.656,74 | 68.224,66 | 67.224,64 | 0 |
| 09 Ott 2024 | 68.669,56 | 340,40 | 0,50% | 69.160,46 | 69.160,46 | 67.917,32 | 0 |
| 08 Ott 2024 | 68.329,16 | 996,00 | 1,48% | 67.544,68 | 68.520,39 | 67.419,96 | 0 |
| 07 Ott 2024 | 67.333,16 | 26,47 | 0,04% | 66.669,97 | 67.548,78 | 66.277,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
