Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Gen 2025 | 21.314,74 | -562,64 | -2,57% | 21.723,75 | 21.723,75 | 21.281,46 | 0 |
| 08 Gen 2025 | 21.877,38 | 298,36 | 1,38% | 21.482,74 | 21.903,96 | 21.305,45 | 0 |
| 07 Gen 2025 | 21.579,02 | -285,56 | -1,31% | 21.864,05 | 22.010,06 | 21.532,51 | 0 |
| 06 Gen 2025 | 21.864,58 | -130,94 | -0,60% | 22.127,63 | 22.344,97 | 21.826,35 | 0 |
| 03 Gen 2025 | 21.995,52 | 308,11 | 1,42% | 21.887,45 | 22.079,87 | 21.771,36 | 0 |
| 02 Gen 2025 | 21.687,41 | -332,29 | -1,51% | 22.208,64 | 22.312,75 | 21.604,14 | 0 |
| 31 Dic 2024 | 22.019,70 | 24,12 | 0,11% | 22.117,82 | 22.194,13 | 21.978,60 | 0 |
| 30 Dic 2024 | 21.995,58 | -89,13 | -0,40% | 22.025,61 | 22.103,68 | 21.684,98 | 0 |
| 27 Dic 2024 | 22.084,71 | -229,40 | -1,03% | 22.194,93 | 22.387,25 | 21.983,73 | 0 |
| 26 Dic 2024 | 22.314,11 | 14,37 | 0,06% | 22.161,95 | 22.399,84 | 22.088,39 | 0 |
| 24 Dic 2024 | 22.299,74 | 108,03 | 0,49% | 22.140,60 | 22.311,25 | 22.095,06 | 0 |
| 23 Dic 2024 | 22.191,71 | -21,62 | -0,10% | 22.137,21 | 22.222,82 | 21.979,94 | 0 |
| 20 Dic 2024 | 22.213,33 | 242,19 | 1,10% | 21.929,13 | 22.381,68 | 21.929,13 | 0 |
| 19 Dic 2024 | 21.971,14 | -654,63 | -2,89% | 22.152,89 | 22.323,10 | 21.822,80 | 0 |
| 18 Dic 2024 | 22.625,77 | -955,48 | -4,05% | 23.628,11 | 23.759,29 | 22.602,08 | 0 |
| 17 Dic 2024 | 23.581,25 | -218,60 | -0,92% | 23.755,80 | 23.957,41 | 23.511,86 | 0 |
| 16 Dic 2024 | 23.799,85 | -251,55 | -1,05% | 24.021,54 | 24.359,73 | 23.747,26 | 0 |
| 13 Dic 2024 | 24.051,40 | -494,02 | -2,01% | 24.329,82 | 24.369,53 | 23.837,07 | 0 |
| 12 Dic 2024 | 24.545,42 | -340,88 | -1,37% | 24.699,52 | 24.827,31 | 24.491,87 | 0 |
| 11 Dic 2024 | 24.886,30 | -400,80 | -1,58% | 25.356,82 | 25.454,82 | 24.870,61 | 0 |
| 10 Dic 2024 | 25.287,10 | -736,58 | -2,83% | 25.448,04 | 25.600,27 | 25.147,75 | 0 |
| 09 Dic 2024 | 26.023,68 | 413,55 | 1,61% | 25.780,09 | 26.035,92 | 25.696,71 | 0 |
| 06 Dic 2024 | 25.610,13 | -115,88 | -0,45% | 25.993,24 | 26.206,80 | 25.475,37 | 0 |
| 05 Dic 2024 | 25.726,01 | -380,23 | -1,46% | 26.143,66 | 26.198,04 | 25.708,62 | 0 |
| 04 Dic 2024 | 26.106,24 | -782,07 | -2,91% | 26.615,29 | 26.645,62 | 26.034,27 | 0 |
| 03 Dic 2024 | 26.888,31 | -67,79 | -0,25% | 27.092,29 | 27.128,79 | 26.790,08 | 0 |
| 02 Dic 2024 | 26.956,10 | -111,63 | -0,41% | 27.036,34 | 27.141,37 | 26.687,74 | 0 |
| 29 Nov 2024 | 27.067,73 | -8,55 | -0,03% | 27.305,55 | 27.454,93 | 27.045,87 | 0 |
| 27 Nov 2024 | 27.076,28 | 56,43 | 0,21% | 27.302,43 | 27.418,54 | 27.047,07 | 0 |
| 26 Nov 2024 | 27.019,85 | -627,51 | -2,27% | 27.400,36 | 27.426,78 | 26.831,08 | 0 |
| 25 Nov 2024 | 27.647,36 | 1.466,45 | 5,60% | 26.592,16 | 27.906,30 | 26.592,16 | 0 |
| 22 Nov 2024 | 26.180,91 | 414,97 | 1,61% | 25.940,50 | 26.199,45 | 25.872,64 | 0 |
| 21 Nov 2024 | 25.765,94 | 36,18 | 0,14% | 25.827,05 | 26.169,37 | 25.757,17 | 0 |
| 20 Nov 2024 | 25.729,76 | 27,15 | 0,11% | 25.660,45 | 25.776,04 | 25.572,31 | 0 |
| 19 Nov 2024 | 25.702,61 | 122,84 | 0,48% | 25.487,90 | 25.736,95 | 25.245,80 | 0 |
| 18 Nov 2024 | 25.579,77 | -131,93 | -0,51% | 25.538,71 | 25.806,55 | 25.474,20 | 0 |
| 15 Nov 2024 | 25.711,70 | -284,60 | -1,09% | 25.890,91 | 25.941,65 | 25.618,57 | 0 |
| 14 Nov 2024 | 25.996,30 | 353,54 | 1,38% | 25.762,42 | 26.275,07 | 25.762,42 | 0 |
| 13 Nov 2024 | 25.642,76 | -98,26 | -0,38% | 26.052,74 | 26.202,37 | 25.608,55 | 0 |
| 12 Nov 2024 | 25.741,02 | -867,47 | -3,26% | 26.404,51 | 26.454,11 | 25.723,76 | 0 |
| 11 Nov 2024 | 26.608,49 | -54,63 | -0,20% | 26.822,22 | 26.948,18 | 26.562,55 | 0 |
| 08 Nov 2024 | 26.663,12 | 255,18 | 0,97% | 26.419,89 | 26.784,95 | 26.378,87 | 0 |
| 07 Nov 2024 | 26.407,94 | 223,83 | 0,85% | 26.124,10 | 26.623,91 | 26.124,10 | 0 |
| 06 Nov 2024 | 26.184,11 | -778,55 | -2,89% | 26.291,50 | 26.291,50 | 25.418,98 | 0 |
| 05 Nov 2024 | 26.962,66 | 684,01 | 2,60% | 26.058,83 | 26.993,67 | 26.047,94 | 0 |
| 04 Nov 2024 | 26.278,65 | 393,54 | 1,52% | 26.051,89 | 26.878,50 | 26.039,23 | 0 |
| 01 Nov 2024 | 25.885,11 | -30,73 | -0,12% | 26.251,31 | 26.539,01 | 25.846,99 | 0 |
| 31 Ott 2024 | 25.915,84 | -125,52 | -0,48% | 25.875,68 | 26.083,45 | 25.785,55 | 0 |
| 30 Ott 2024 | 26.041,36 | 103,82 | 0,40% | 25.873,92 | 26.407,00 | 25.773,78 | 0 |
| 29 Ott 2024 | 25.937,54 | -957,71 | -3,56% | 25.206,75 | 25.957,38 | 24.637,37 | 0 |
| 28 Ott 2024 | 26.895,25 | 234,95 | 0,88% | 26.898,67 | 27.192,76 | 26.710,73 | 0 |
| 25 Ott 2024 | 26.660,30 | -414,58 | -1,53% | 27.197,71 | 27.207,28 | 26.644,00 | 0 |
| 24 Ott 2024 | 27.074,88 | 342,26 | 1,28% | 26.946,43 | 27.261,79 | 26.894,51 | 0 |
| 23 Ott 2024 | 26.732,62 | -109,71 | -0,41% | 26.697,04 | 26.941,98 | 26.517,77 | 0 |
| 22 Ott 2024 | 26.842,33 | -1.094,20 | -3,92% | 27.681,92 | 27.681,92 | 26.840,51 | 0 |
| 21 Ott 2024 | 27.936,53 | -1.221,57 | -4,19% | 29.026,67 | 29.051,29 | 27.886,74 | 0 |
| 18 Ott 2024 | 29.158,10 | 484,58 | 1,69% | 28.801,00 | 29.291,87 | 28.744,35 | 0 |
| 17 Ott 2024 | 28.673,52 | -265,91 | -0,92% | 28.928,18 | 28.935,32 | 28.528,42 | 0 |
| 16 Ott 2024 | 28.939,43 | 516,78 | 1,82% | 28.680,89 | 29.016,69 | 28.680,89 | 0 |
| 15 Ott 2024 | 28.422,65 | 310,76 | 1,11% | 28.256,14 | 28.788,63 | 28.256,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
