Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.964,18 | -1,92 | -0,04% | 4.991,93 | 5.021,60 | 4.926,32 | 0 |
| 13 Feb 2025 | 4.966,10 | 129,43 | 2,68% | 4.877,62 | 4.975,38 | 4.843,91 | 0 |
| 12 Feb 2025 | 4.836,67 | -61,14 | -1,25% | 4.854,16 | 4.913,27 | 4.833,53 | 0 |
| 11 Feb 2025 | 4.897,81 | -37,54 | -0,76% | 4.938,06 | 4.955,36 | 4.888,58 | 0 |
| 10 Feb 2025 | 4.935,35 | 149,87 | 3,13% | 4.904,47 | 4.987,06 | 4.904,47 | 0 |
| 07 Feb 2025 | 4.785,48 | -21,42 | -0,45% | 4.875,19 | 4.931,63 | 4.776,01 | 0 |
| 06 Feb 2025 | 4.806,90 | 15,14 | 0,32% | 4.865,87 | 4.891,06 | 4.767,03 | 0 |
| 05 Feb 2025 | 4.791,76 | 53,84 | 1,14% | 4.737,43 | 4.793,70 | 4.710,31 | 0 |
| 04 Feb 2025 | 4.737,92 | 73,64 | 1,58% | 4.675,87 | 4.746,15 | 4.675,87 | 0 |
| 03 Feb 2025 | 4.664,28 | -13,57 | -0,29% | 4.655,13 | 4.715,95 | 4.578,41 | 0 |
| 31 Gen 2025 | 4.677,85 | -64,44 | -1,36% | 4.743,34 | 4.760,51 | 4.659,00 | 0 |
| 30 Gen 2025 | 4.742,29 | 7,33 | 0,15% | 4.737,42 | 4.755,06 | 4.681,40 | 0 |
| 29 Gen 2025 | 4.734,96 | 53,83 | 1,15% | 4.691,97 | 4.773,57 | 4.684,62 | 0 |
| 28 Gen 2025 | 4.681,13 | 35,31 | 0,76% | 4.657,52 | 4.710,15 | 4.625,34 | 0 |
| 27 Gen 2025 | 4.645,82 | -108,19 | -2,28% | 4.703,83 | 4.703,83 | 4.638,76 | 0 |
| 24 Gen 2025 | 4.754,01 | -27,31 | -0,57% | 4.821,03 | 4.834,26 | 4.734,11 | 0 |
| 23 Gen 2025 | 4.781,32 | -10,25 | -0,21% | 4.717,79 | 4.809,40 | 4.686,32 | 0 |
| 22 Gen 2025 | 4.791,57 | -102,76 | -2,10% | 4.901,04 | 4.914,31 | 4.786,16 | 0 |
| 21 Gen 2025 | 4.894,33 | 20,01 | 0,41% | 4.950,32 | 4.961,04 | 4.877,11 | 0 |
| 17 Gen 2025 | 4.874,32 | 37,74 | 0,78% | 4.867,73 | 4.922,48 | 4.856,97 | 0 |
| 16 Gen 2025 | 4.836,58 | 10,55 | 0,22% | 4.827,46 | 4.857,06 | 4.811,77 | 0 |
| 15 Gen 2025 | 4.826,03 | 68,79 | 1,45% | 4.815,53 | 4.850,59 | 4.780,68 | 0 |
| 14 Gen 2025 | 4.757,24 | 13,62 | 0,29% | 4.761,57 | 4.783,93 | 4.708,67 | 0 |
| 13 Gen 2025 | 4.743,62 | 137,13 | 2,98% | 4.596,59 | 4.748,53 | 4.576,58 | 0 |
| 10 Gen 2025 | 4.606,49 | -33,79 | -0,73% | 4.638,32 | 4.656,70 | 4.589,41 | 0 |
| 08 Gen 2025 | 4.640,28 | -10,38 | -0,22% | 4.636,94 | 4.644,35 | 4.583,19 | 0 |
| 07 Gen 2025 | 4.650,66 | 0,51 | 0,01% | 4.660,58 | 4.700,91 | 4.619,95 | 0 |
| 06 Gen 2025 | 4.650,15 | 123,93 | 2,74% | 4.632,34 | 4.724,26 | 4.632,34 | 0 |
| 03 Gen 2025 | 4.526,22 | -15,38 | -0,34% | 4.547,06 | 4.564,59 | 4.457,80 | 0 |
| 02 Gen 2025 | 4.541,60 | -34,96 | -0,76% | 4.618,76 | 4.653,39 | 4.539,88 | 0 |
| 31 Dic 2024 | 4.576,56 | 36,17 | 0,80% | 4.546,60 | 4.608,34 | 4.546,60 | 0 |
| 30 Dic 2024 | 4.540,39 | -59,84 | -1,30% | 4.562,01 | 4.564,38 | 4.506,95 | 0 |
| 27 Dic 2024 | 4.600,23 | -50,39 | -1,08% | 4.615,28 | 4.668,15 | 4.569,15 | 0 |
| 26 Dic 2024 | 4.650,62 | 3,20 | 0,07% | 4.622,86 | 4.657,17 | 4.603,16 | 0 |
| 24 Dic 2024 | 4.647,42 | 23,98 | 0,52% | 4.631,44 | 4.650,63 | 4.596,08 | 0 |
| 23 Dic 2024 | 4.623,44 | 33,26 | 0,72% | 4.579,03 | 4.632,74 | 4.551,24 | 0 |
| 20 Dic 2024 | 4.590,18 | 36,01 | 0,79% | 4.494,33 | 4.630,37 | 4.494,33 | 0 |
| 19 Dic 2024 | 4.554,17 | -59,19 | -1,28% | 4.636,60 | 4.673,40 | 4.524,73 | 0 |
| 18 Dic 2024 | 4.613,36 | -170,46 | -3,56% | 4.792,11 | 4.811,14 | 4.592,00 | 0 |
| 17 Dic 2024 | 4.783,82 | -79,57 | -1,64% | 4.807,41 | 4.837,43 | 4.751,34 | 0 |
| 16 Dic 2024 | 4.863,39 | -69,35 | -1,41% | 4.907,07 | 4.928,62 | 4.847,57 | 0 |
| 13 Dic 2024 | 4.932,74 | -120,97 | -2,39% | 5.025,71 | 5.025,71 | 4.924,11 | 0 |
| 12 Dic 2024 | 5.053,71 | -148,20 | -2,85% | 5.142,30 | 5.152,30 | 5.044,99 | 0 |
| 11 Dic 2024 | 5.201,91 | -32,07 | -0,61% | 5.245,19 | 5.245,19 | 5.184,83 | 0 |
| 10 Dic 2024 | 5.233,98 | -111,29 | -2,08% | 5.331,64 | 5.333,47 | 5.205,77 | 0 |
| 09 Dic 2024 | 5.345,27 | 85,28 | 1,62% | 5.377,60 | 5.432,71 | 5.342,98 | 0 |
| 06 Dic 2024 | 5.259,99 | -110,17 | -2,05% | 5.384,30 | 5.384,30 | 5.251,26 | 0 |
| 05 Dic 2024 | 5.370,16 | -59,19 | -1,09% | 5.426,86 | 5.430,26 | 5.329,04 | 0 |
| 04 Dic 2024 | 5.429,35 | -90,12 | -1,63% | 5.513,45 | 5.527,36 | 5.406,16 | 0 |
| 03 Dic 2024 | 5.519,47 | -32,36 | -0,58% | 5.568,76 | 5.610,06 | 5.513,25 | 0 |
| 02 Dic 2024 | 5.551,83 | -9,77 | -0,18% | 5.598,47 | 5.598,47 | 5.507,35 | 0 |
| 29 Nov 2024 | 5.561,60 | 28,05 | 0,51% | 5.552,17 | 5.591,87 | 5.542,22 | 0 |
| 27 Nov 2024 | 5.533,55 | 10,04 | 0,18% | 5.529,83 | 5.599,04 | 5.496,75 | 0 |
| 26 Nov 2024 | 5.523,51 | -41,55 | -0,75% | 5.559,05 | 5.574,88 | 5.494,13 | 0 |
| 25 Nov 2024 | 5.565,06 | 73,13 | 1,33% | 5.514,84 | 5.598,76 | 5.514,84 | 0 |
| 22 Nov 2024 | 5.491,93 | 20,51 | 0,37% | 5.456,37 | 5.521,73 | 5.456,37 | 0 |
| 21 Nov 2024 | 5.471,42 | 56,15 | 1,04% | 5.424,74 | 5.501,70 | 5.387,60 | 0 |
| 20 Nov 2024 | 5.415,27 | 27,20 | 0,50% | 5.407,77 | 5.478,52 | 5.384,01 | 0 |
| 19 Nov 2024 | 5.388,07 | 34,33 | 0,64% | 5.317,09 | 5.394,35 | 5.290,94 | 0 |
| 18 Nov 2024 | 5.353,74 | 65,41 | 1,24% | 5.304,85 | 5.357,00 | 5.295,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
