Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.248,84 | -56,61 | -0,28% | 20.203,76 | 20.477,75 | 20.087,40 | 0 |
| 07 Mar 2025 | 20.305,45 | -228,38 | -1,11% | 20.453,08 | 20.526,97 | 20.111,44 | 0 |
| 06 Mar 2025 | 20.533,83 | -147,62 | -0,71% | 20.595,72 | 20.644,75 | 20.406,23 | 0 |
| 05 Mar 2025 | 20.681,45 | 86,38 | 0,42% | 20.473,51 | 20.776,67 | 20.447,46 | 0 |
| 04 Mar 2025 | 20.595,07 | -230,92 | -1,11% | 20.842,50 | 20.902,00 | 20.564,90 | 0 |
| 03 Mar 2025 | 20.825,99 | 110,70 | 0,53% | 20.670,04 | 20.898,68 | 20.667,51 | 0 |
| 28 Feb 2025 | 20.715,29 | 275,11 | 1,35% | 20.572,06 | 20.738,82 | 20.397,68 | 0 |
| 27 Feb 2025 | 20.440,18 | 227,94 | 1,13% | 20.222,07 | 20.579,43 | 20.186,19 | 0 |
| 26 Feb 2025 | 20.212,24 | -74,27 | -0,37% | 20.260,07 | 20.354,33 | 20.190,71 | 0 |
| 25 Feb 2025 | 20.286,51 | 240,05 | 1,20% | 20.116,39 | 20.303,76 | 20.109,83 | 0 |
| 24 Feb 2025 | 20.046,46 | 184,45 | 0,93% | 19.850,55 | 20.179,62 | 19.847,92 | 0 |
| 21 Feb 2025 | 19.862,01 | -83,12 | -0,42% | 19.876,66 | 19.969,39 | 19.794,84 | 0 |
| 20 Feb 2025 | 19.945,13 | -100,54 | -0,50% | 19.949,05 | 20.003,71 | 19.794,80 | 0 |
| 19 Feb 2025 | 20.045,67 | 110,23 | 0,55% | 19.934,26 | 20.059,01 | 19.914,66 | 0 |
| 18 Feb 2025 | 19.935,44 | 181,37 | 0,92% | 19.751,37 | 19.964,32 | 19.694,32 | 0 |
| 14 Feb 2025 | 19.754,07 | -216,07 | -1,08% | 19.980,89 | 20.020,33 | 19.725,06 | 0 |
| 13 Feb 2025 | 19.970,14 | 226,20 | 1,15% | 19.776,94 | 19.981,22 | 19.745,14 | 0 |
| 12 Feb 2025 | 19.743,94 | 98,03 | 0,50% | 19.554,81 | 19.756,02 | 19.535,81 | 0 |
| 11 Feb 2025 | 19.645,91 | -85,75 | -0,43% | 19.747,89 | 19.748,62 | 19.578,31 | 0 |
| 10 Feb 2025 | 19.731,66 | 27,12 | 0,14% | 19.682,23 | 19.768,51 | 19.563,63 | 0 |
| 07 Feb 2025 | 19.704,54 | 105,43 | 0,54% | 19.594,05 | 19.732,88 | 19.574,52 | 0 |
| 06 Feb 2025 | 19.599,11 | 141,96 | 0,73% | 19.550,48 | 19.640,58 | 19.496,86 | 0 |
| 05 Feb 2025 | 19.457,15 | 205,74 | 1,07% | 19.405,14 | 19.464,87 | 19.277,32 | 0 |
| 04 Feb 2025 | 19.251,41 | 139,21 | 0,73% | 19.039,37 | 19.302,03 | 18.990,17 | 0 |
| 03 Feb 2025 | 19.112,20 | 237,22 | 1,26% | 18.791,26 | 19.146,76 | 18.723,58 | 0 |
| 31 Gen 2025 | 18.874,98 | -105,13 | -0,55% | 18.911,58 | 19.100,73 | 18.848,95 | 0 |
| 30 Gen 2025 | 18.980,11 | 248,50 | 1,33% | 18.929,22 | 18.983,99 | 18.696,92 | 0 |
| 29 Gen 2025 | 18.731,61 | -125,65 | -0,67% | 18.770,25 | 18.875,93 | 18.723,79 | 0 |
| 28 Gen 2025 | 18.857,26 | -235,33 | -1,23% | 19.110,01 | 19.111,05 | 18.840,27 | 0 |
| 27 Gen 2025 | 19.092,59 | 406,57 | 2,18% | 18.725,84 | 19.135,60 | 18.725,84 | 0 |
| 24 Gen 2025 | 18.686,02 | 138,55 | 0,75% | 18.495,08 | 18.696,59 | 18.480,84 | 0 |
| 23 Gen 2025 | 18.547,47 | -127,82 | -0,68% | 18.665,34 | 18.713,35 | 18.474,35 | 0 |
| 22 Gen 2025 | 18.675,29 | -107,31 | -0,57% | 18.700,49 | 18.813,67 | 18.669,76 | 0 |
| 21 Gen 2025 | 18.782,60 | 150,19 | 0,81% | 18.698,72 | 18.814,41 | 18.626,02 | 0 |
| 17 Gen 2025 | 18.632,41 | -86,13 | -0,46% | 18.726,66 | 18.776,00 | 18.623,10 | 0 |
| 16 Gen 2025 | 18.718,54 | 363,26 | 1,98% | 18.401,24 | 18.745,94 | 18.401,24 | 0 |
| 15 Gen 2025 | 18.355,28 | -5,27 | -0,03% | 18.502,54 | 18.502,54 | 18.311,59 | 0 |
| 14 Gen 2025 | 18.360,55 | 238,20 | 1,31% | 18.201,97 | 18.379,87 | 18.054,61 | 0 |
| 13 Gen 2025 | 18.122,35 | 134,44 | 0,75% | 17.895,72 | 18.216,32 | 17.873,35 | 0 |
| 10 Gen 2025 | 17.987,91 | -94,98 | -0,53% | 17.899,55 | 18.144,82 | 17.896,32 | 0 |
| 08 Gen 2025 | 18.082,89 | 214,14 | 1,20% | 17.959,30 | 18.120,22 | 17.878,69 | 0 |
| 07 Gen 2025 | 17.868,75 | 95,97 | 0,54% | 17.826,67 | 18.006,17 | 17.808,11 | 0 |
| 06 Gen 2025 | 17.772,78 | -237,31 | -1,32% | 18.032,91 | 18.050,54 | 17.756,02 | 0 |
| 03 Gen 2025 | 18.010,09 | 72,61 | 0,40% | 18.050,39 | 18.088,39 | 17.929,54 | 0 |
| 02 Gen 2025 | 17.937,48 | -253,60 | -1,39% | 18.255,11 | 18.291,55 | 17.911,78 | 0 |
| 31 Dic 2024 | 18.191,08 | 28,71 | 0,16% | 18.202,41 | 18.248,09 | 18.105,94 | 0 |
| 30 Dic 2024 | 18.162,37 | -132,20 | -0,72% | 18.147,99 | 18.216,64 | 17.993,02 | 0 |
| 27 Dic 2024 | 18.294,57 | -88,64 | -0,48% | 18.333,90 | 18.416,34 | 18.231,41 | 0 |
| 26 Dic 2024 | 18.383,21 | 20,89 | 0,11% | 18.307,91 | 18.406,43 | 18.275,95 | 0 |
| 24 Dic 2024 | 18.362,32 | 176,12 | 0,97% | 18.204,94 | 18.372,30 | 18.110,65 | 0 |
| 23 Dic 2024 | 18.186,20 | 0,23 | 0,00% | 18.100,68 | 18.207,27 | 18.006,19 | 0 |
| 20 Dic 2024 | 18.185,97 | 203,32 | 1,13% | 18.016,34 | 18.365,80 | 17.992,72 | 0 |
| 19 Dic 2024 | 17.982,65 | 73,37 | 0,41% | 17.932,68 | 18.114,17 | 17.932,68 | 0 |
| 18 Dic 2024 | 17.909,28 | -307,92 | -1,69% | 18.213,82 | 18.295,94 | 17.903,71 | 0 |
| 17 Dic 2024 | 18.217,20 | -108,91 | -0,59% | 18.195,82 | 18.248,48 | 18.107,44 | 0 |
| 16 Dic 2024 | 18.326,11 | -23,19 | -0,13% | 18.344,40 | 18.466,49 | 18.312,94 | 0 |
| 13 Dic 2024 | 18.349,30 | 20,26 | 0,11% | 18.312,07 | 18.363,33 | 18.251,45 | 0 |
| 12 Dic 2024 | 18.329,04 | -11,42 | -0,06% | 18.439,42 | 18.546,05 | 18.316,91 | 0 |
| 11 Dic 2024 | 18.340,46 | 11,34 | 0,06% | 18.393,44 | 18.399,55 | 18.265,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
