Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 1.130,00 | -24,55 | -2,13% | 1.155,07 | 1.157,02 | 1.129,70 | 0 |
| 17 Mag 2024 | 1.154,55 | 21,86 | 1,93% | 1.133,63 | 1.157,41 | 1.133,63 | 0 |
| 16 Mag 2024 | 1.132,69 | -2,12 | -0,19% | 1.147,15 | 1.150,57 | 1.132,00 | 0 |
| 15 Mag 2024 | 1.134,81 | -7,82 | -0,68% | 1.137,12 | 1.143,60 | 1.127,89 | 0 |
| 14 Mag 2024 | 1.142,63 | 6,02 | 0,53% | 1.135,58 | 1.145,27 | 1.134,74 | 0 |
| 13 Mag 2024 | 1.136,61 | -13,78 | -1,20% | 1.150,35 | 1.156,43 | 1.135,29 | 0 |
| 10 Mag 2024 | 1.150,39 | 0,00 | 0,00% | 1.154,53 | 1.160,13 | 1.148,97 | 0 |
| 09 Mag 2024 | 1.150,39 | -0,19 | -0,02% | 1.146,93 | 1.155,00 | 1.143,39 | 0 |
| 08 Mag 2024 | 1.150,58 | -6,27 | -0,54% | 1.157,23 | 1.162,64 | 1.150,54 | 0 |
| 07 Mag 2024 | 1.156,85 | 2,37 | 0,21% | 1.160,00 | 1.164,10 | 1.152,14 | 0 |
| 06 Mag 2024 | 1.154,48 | 22,50 | 1,99% | 1.142,18 | 1.155,90 | 1.137,23 | 0 |
| 03 Mag 2024 | 1.131,98 | 5,66 | 0,50% | 1.122,80 | 1.136,78 | 1.103,09 | 0 |
| 02 Mag 2024 | 1.126,32 | 27,73 | 2,52% | 1.099,99 | 1.145,42 | 1.099,99 | 0 |
| 01 Mag 2024 | 1.098,59 | 6,87 | 0,63% | 1.091,40 | 1.109,49 | 1.091,40 | 0 |
| 30 Apr 2024 | 1.091,72 | -6,01 | -0,55% | 1.094,37 | 1.097,22 | 1.088,86 | 0 |
| 29 Apr 2024 | 1.097,73 | 16,88 | 1,56% | 1.081,57 | 1.098,67 | 1.080,72 | 0 |
| 26 Apr 2024 | 1.080,85 | -1,90 | -0,18% | 1.079,83 | 1.086,99 | 1.076,74 | 0 |
| 25 Apr 2024 | 1.082,75 | -7,48 | -0,69% | 1.086,63 | 1.090,98 | 1.078,99 | 0 |
| 24 Apr 2024 | 1.090,23 | 1,42 | 0,13% | 1.086,20 | 1.091,66 | 1.082,29 | 0 |
| 23 Apr 2024 | 1.088,81 | 1,44 | 0,13% | 1.088,73 | 1.096,29 | 1.085,05 | 0 |
| 22 Apr 2024 | 1.087,37 | 9,56 | 0,89% | 1.084,91 | 1.093,15 | 1.076,47 | 0 |
| 19 Apr 2024 | 1.077,81 | 18,28 | 1,73% | 1.066,04 | 1.081,96 | 1.059,64 | 0 |
| 18 Apr 2024 | 1.059,53 | 6,32 | 0,60% | 1.061,79 | 1.067,23 | 1.056,86 | 0 |
| 17 Apr 2024 | 1.053,21 | -15,80 | -1,48% | 1.061,78 | 1.066,01 | 1.040,17 | 0 |
| 16 Apr 2024 | 1.069,01 | 8,14 | 0,77% | 1.066,64 | 1.079,28 | 1.054,26 | 0 |
| 15 Apr 2024 | 1.060,87 | -9,08 | -0,85% | 1.080,62 | 1.085,64 | 1.059,66 | 0 |
| 12 Apr 2024 | 1.069,95 | -5,50 | -0,51% | 1.072,85 | 1.082,02 | 1.063,39 | 0 |
| 11 Apr 2024 | 1.075,45 | -18,02 | -1,65% | 1.086,44 | 1.087,22 | 1.069,76 | 0 |
| 10 Apr 2024 | 1.093,47 | -3,62 | -0,33% | 1.089,85 | 1.099,21 | 1.082,96 | 0 |
| 09 Apr 2024 | 1.097,09 | -30,63 | -2,72% | 1.131,02 | 1.131,55 | 1.092,83 | 0 |
| 08 Apr 2024 | 1.127,72 | 2,83 | 0,25% | 1.126,51 | 1.133,83 | 1.121,29 | 0 |
| 05 Apr 2024 | 1.124,89 | 13,41 | 1,21% | 1.114,78 | 1.126,63 | 1.112,45 | 0 |
| 04 Apr 2024 | 1.111,48 | -19,57 | -1,73% | 1.137,84 | 1.145,21 | 1.108,87 | 0 |
| 03 Apr 2024 | 1.131,05 | -4,21 | -0,37% | 1.136,68 | 1.147,00 | 1.128,57 | 0 |
| 02 Apr 2024 | 1.135,26 | 4,08 | 0,36% | 1.131,31 | 1.139,66 | 1.129,27 | 0 |
| 01 Apr 2024 | 1.131,18 | -7,61 | -0,67% | 1.135,84 | 1.140,19 | 1.126,61 | 0 |
| 28 Mar 2024 | 1.138,79 | -1,06 | -0,09% | 1.142,23 | 1.144,64 | 1.138,79 | 0 |
| 27 Mar 2024 | 1.139,85 | 15,57 | 1,38% | 1.131,51 | 1.140,57 | 1.126,05 | 0 |
| 26 Mar 2024 | 1.124,28 | 11,49 | 1,03% | 1.111,93 | 1.124,86 | 1.111,93 | 0 |
| 25 Mar 2024 | 1.112,79 | 4,48 | 0,40% | 1.110,32 | 1.118,73 | 1.109,72 | 0 |
| 22 Mar 2024 | 1.108,31 | -12,62 | -1,13% | 1.123,19 | 1.123,43 | 1.106,66 | 0 |
| 21 Mar 2024 | 1.120,93 | 7,24 | 0,65% | 1.114,15 | 1.121,79 | 1.111,40 | 0 |
| 20 Mar 2024 | 1.113,69 | 16,38 | 1,49% | 1.097,87 | 1.114,91 | 1.097,87 | 0 |
| 19 Mar 2024 | 1.097,31 | 2,80 | 0,26% | 1.095,24 | 1.106,81 | 1.094,39 | 0 |
| 18 Mar 2024 | 1.094,51 | -13,75 | -1,24% | 1.106,86 | 1.110,49 | 1.092,75 | 0 |
| 15 Mar 2024 | 1.108,26 | 6,65 | 0,60% | 1.094,65 | 1.108,81 | 1.093,74 | 0 |
| 14 Mar 2024 | 1.101,61 | 2,45 | 0,22% | 1.099,22 | 1.104,48 | 1.089,39 | 0 |
| 13 Mar 2024 | 1.099,16 | -4,70 | -0,43% | 1.102,23 | 1.106,73 | 1.096,63 | 0 |
| 12 Mar 2024 | 1.103,86 | 14,77 | 1,36% | 1.090,66 | 1.105,26 | 1.087,91 | 0 |
| 11 Mar 2024 | 1.089,09 | 5,71 | 0,53% | 1.079,02 | 1.092,87 | 1.078,67 | 0 |
| 08 Mar 2024 | 1.083,38 | -4,17 | -0,38% | 1.085,79 | 1.089,53 | 1.081,79 | 0 |
| 07 Mar 2024 | 1.087,55 | -2,52 | -0,23% | 1.092,50 | 1.097,55 | 1.085,01 | 0 |
| 06 Mar 2024 | 1.090,07 | 12,39 | 1,15% | 1.077,70 | 1.091,72 | 1.067,91 | 0 |
| 05 Mar 2024 | 1.077,68 | 9,36 | 0,88% | 1.064,84 | 1.082,97 | 1.064,84 | 0 |
| 04 Mar 2024 | 1.068,32 | 1,75 | 0,16% | 1.065,55 | 1.070,42 | 1.058,74 | 0 |
| 01 Mar 2024 | 1.066,57 | -1,88 | -0,18% | 1.067,87 | 1.074,54 | 1.061,65 | 0 |
| 29 Feb 2024 | 1.068,45 | 4,46 | 0,42% | 1.068,19 | 1.071,11 | 1.057,06 | 0 |
| 28 Feb 2024 | 1.063,99 | 6,35 | 0,60% | 1.057,38 | 1.065,34 | 1.054,12 | 0 |
| 27 Feb 2024 | 1.057,64 | 10,33 | 0,99% | 1.046,39 | 1.058,19 | 1.046,33 | 0 |
| 26 Feb 2024 | 1.047,31 | 0,17 | 0,02% | 1.047,66 | 1.062,05 | 1.045,52 | 0 |
| 23 Feb 2024 | 1.047,14 | 6,16 | 0,59% | 1.043,40 | 1.054,99 | 1.043,40 | 0 |
| 22 Feb 2024 | 1.040,98 | 29,55 | 2,92% | 1.013,26 | 1.042,42 | 1.011,80 | 0 |
| 21 Feb 2024 | 1.011,43 | 6,37 | 0,63% | 1.009,60 | 1.016,92 | 1.004,35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
