Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 17.146,22 | -138,34 | -0,80% | 17.316,27 | 17.316,27 | 16.959,17 | 0 |
| 11 Mar 2025 | 17.284,56 | -47,46 | -0,27% | 17.314,30 | 17.414,36 | 17.155,99 | 0 |
| 10 Mar 2025 | 17.332,02 | -122,94 | -0,70% | 17.318,71 | 17.625,23 | 17.220,39 | 0 |
| 07 Mar 2025 | 17.454,96 | -35,94 | -0,21% | 17.416,62 | 17.528,69 | 17.276,61 | 0 |
| 06 Mar 2025 | 17.490,90 | -107,79 | -0,61% | 17.505,28 | 17.562,09 | 17.329,44 | 0 |
| 05 Mar 2025 | 17.598,69 | 110,16 | 0,63% | 17.468,75 | 17.650,21 | 17.416,55 | 0 |
| 04 Mar 2025 | 17.488,53 | -328,20 | -1,84% | 17.778,67 | 17.798,56 | 17.461,43 | 0 |
| 03 Mar 2025 | 17.816,73 | 97,39 | 0,55% | 17.742,66 | 17.904,98 | 17.711,71 | 0 |
| 28 Feb 2025 | 17.719,34 | 273,54 | 1,57% | 17.561,94 | 17.732,14 | 17.446,64 | 0 |
| 27 Feb 2025 | 17.445,80 | 305,40 | 1,78% | 17.207,90 | 17.509,71 | 17.189,11 | 0 |
| 26 Feb 2025 | 17.140,40 | -115,84 | -0,67% | 17.247,98 | 17.307,91 | 17.088,56 | 0 |
| 25 Feb 2025 | 17.256,24 | 233,32 | 1,37% | 17.129,57 | 17.312,72 | 17.094,42 | 0 |
| 24 Feb 2025 | 17.022,92 | 260,24 | 1,55% | 16.818,04 | 17.106,41 | 16.809,80 | 0 |
| 21 Feb 2025 | 16.762,68 | -130,25 | -0,77% | 16.888,14 | 16.931,80 | 16.740,81 | 0 |
| 20 Feb 2025 | 16.892,93 | -69,82 | -0,41% | 16.890,06 | 16.924,01 | 16.755,17 | 0 |
| 19 Feb 2025 | 16.962,75 | 77,75 | 0,46% | 16.857,42 | 16.998,40 | 16.842,34 | 0 |
| 18 Feb 2025 | 16.885,00 | 112,54 | 0,67% | 16.797,43 | 16.913,35 | 16.762,96 | 0 |
| 14 Feb 2025 | 16.772,46 | -180,98 | -1,07% | 16.937,74 | 16.955,13 | 16.750,58 | 0 |
| 13 Feb 2025 | 16.953,44 | 214,26 | 1,28% | 16.777,06 | 16.960,48 | 16.734,46 | 0 |
| 12 Feb 2025 | 16.739,18 | -69,62 | -0,41% | 16.711,47 | 16.755,49 | 16.610,52 | 0 |
| 11 Feb 2025 | 16.808,80 | 37,56 | 0,22% | 16.790,72 | 16.865,88 | 16.690,44 | 0 |
| 10 Feb 2025 | 16.771,24 | -107,73 | -0,64% | 16.883,33 | 16.897,45 | 16.744,26 | 0 |
| 07 Feb 2025 | 16.878,97 | -29,76 | -0,18% | 16.920,36 | 16.944,40 | 16.818,79 | 0 |
| 06 Feb 2025 | 16.908,73 | 82,65 | 0,49% | 16.929,72 | 16.929,72 | 16.783,80 | 0 |
| 05 Feb 2025 | 16.826,08 | 119,71 | 0,72% | 16.772,78 | 16.827,87 | 16.693,11 | 0 |
| 04 Feb 2025 | 16.706,37 | -5,01 | -0,03% | 16.671,16 | 16.840,29 | 16.662,07 | 0 |
| 03 Feb 2025 | 16.711,38 | 42,87 | 0,26% | 16.512,47 | 16.751,03 | 16.406,84 | 0 |
| 31 Gen 2025 | 16.668,51 | -158,70 | -0,94% | 16.790,20 | 16.860,15 | 16.666,07 | 0 |
| 30 Gen 2025 | 16.827,21 | 112,03 | 0,67% | 16.833,87 | 16.875,46 | 16.721,68 | 0 |
| 29 Gen 2025 | 16.715,18 | -12,37 | -0,07% | 16.636,44 | 16.875,92 | 16.629,41 | 0 |
| 28 Gen 2025 | 16.727,55 | -144,51 | -0,86% | 16.854,18 | 16.920,74 | 16.686,33 | 0 |
| 27 Gen 2025 | 16.872,06 | 431,15 | 2,62% | 16.511,11 | 16.875,35 | 16.511,11 | 0 |
| 24 Gen 2025 | 16.440,91 | 48,97 | 0,30% | 16.382,51 | 16.441,99 | 16.355,14 | 0 |
| 23 Gen 2025 | 16.391,94 | -82,28 | -0,50% | 16.465,10 | 16.491,74 | 16.350,30 | 0 |
| 22 Gen 2025 | 16.474,22 | -107,27 | -0,65% | 16.627,15 | 16.642,52 | 16.466,85 | 0 |
| 21 Gen 2025 | 16.581,49 | 22,18 | 0,13% | 16.614,93 | 16.729,34 | 16.546,33 | 0 |
| 17 Gen 2025 | 16.559,31 | -60,74 | -0,37% | 16.649,04 | 16.718,11 | 16.558,02 | 0 |
| 16 Gen 2025 | 16.620,05 | 234,56 | 1,43% | 16.385,20 | 16.635,57 | 16.381,15 | 0 |
| 15 Gen 2025 | 16.385,49 | 153,91 | 0,95% | 16.421,45 | 16.435,88 | 16.325,69 | 0 |
| 14 Gen 2025 | 16.231,58 | 270,41 | 1,69% | 15.993,92 | 16.236,36 | 15.930,19 | 0 |
| 13 Gen 2025 | 15.961,17 | 127,00 | 0,80% | 15.713,67 | 15.974,88 | 15.710,58 | 0 |
| 10 Gen 2025 | 15.834,17 | -405,49 | -2,50% | 15.979,66 | 16.074,48 | 15.751,90 | 0 |
| 08 Gen 2025 | 16.239,66 | 67,88 | 0,42% | 16.180,36 | 16.262,44 | 16.033,76 | 0 |
| 07 Gen 2025 | 16.171,78 | 77,69 | 0,48% | 16.135,11 | 16.292,38 | 16.096,69 | 0 |
| 06 Gen 2025 | 16.094,09 | -178,79 | -1,10% | 16.285,73 | 16.351,53 | 16.077,59 | 0 |
| 03 Gen 2025 | 16.272,88 | 52,70 | 0,32% | 16.303,69 | 16.313,81 | 16.176,32 | 0 |
| 02 Gen 2025 | 16.220,18 | -107,07 | -0,66% | 16.397,11 | 16.408,46 | 16.166,54 | 0 |
| 31 Dic 2024 | 16.327,25 | 42,77 | 0,26% | 16.323,40 | 16.373,00 | 16.261,03 | 0 |
| 30 Dic 2024 | 16.284,48 | -106,33 | -0,65% | 16.257,97 | 16.344,68 | 16.144,33 | 0 |
| 27 Dic 2024 | 16.390,81 | -112,93 | -0,68% | 16.408,23 | 16.537,28 | 16.336,32 | 0 |
| 26 Dic 2024 | 16.503,74 | 53,10 | 0,32% | 16.410,80 | 16.515,01 | 16.388,47 | 0 |
| 24 Dic 2024 | 16.450,64 | 138,33 | 0,85% | 16.322,02 | 16.456,02 | 16.284,57 | 0 |
| 23 Dic 2024 | 16.312,31 | 27,65 | 0,17% | 16.209,87 | 16.324,88 | 16.174,44 | 0 |
| 20 Dic 2024 | 16.284,66 | 197,84 | 1,23% | 16.044,36 | 16.414,01 | 16.001,16 | 0 |
| 19 Dic 2024 | 16.086,82 | 77,92 | 0,49% | 16.084,91 | 16.225,17 | 16.070,40 | 0 |
| 18 Dic 2024 | 16.008,90 | -411,18 | -2,50% | 16.413,95 | 16.416,66 | 16.003,17 | 0 |
| 17 Dic 2024 | 16.420,08 | -163,54 | -0,99% | 16.449,08 | 16.475,30 | 16.387,97 | 0 |
| 16 Dic 2024 | 16.583,62 | -59,68 | -0,36% | 16.661,37 | 16.712,78 | 16.567,42 | 0 |
| 13 Dic 2024 | 16.643,30 | 112,24 | 0,68% | 16.618,80 | 16.711,43 | 16.589,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
