Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.284,27 | -80,77 | -1,10% | 7.430,93 | 7.451,75 | 7.252,54 | 0 |
| 05 Feb 2025 | 7.365,04 | -8,52 | -0,12% | 7.367,07 | 7.376,94 | 7.321,96 | 0 |
| 04 Feb 2025 | 7.373,56 | 190,41 | 2,65% | 7.182,02 | 7.389,59 | 7.153,16 | 0 |
| 03 Feb 2025 | 7.183,15 | 11,51 | 0,16% | 7.171,45 | 7.216,87 | 7.085,88 | 0 |
| 31 Gen 2025 | 7.171,64 | -243,64 | -3,29% | 7.368,05 | 7.410,50 | 7.135,86 | 0 |
| 30 Gen 2025 | 7.415,28 | 48,45 | 0,66% | 7.410,39 | 7.443,94 | 7.371,68 | 0 |
| 29 Gen 2025 | 7.366,83 | 17,06 | 0,23% | 7.336,05 | 7.376,95 | 7.307,20 | 0 |
| 28 Gen 2025 | 7.349,77 | -109,38 | -1,47% | 7.459,70 | 7.514,97 | 7.323,80 | 0 |
| 27 Gen 2025 | 7.459,15 | 90,40 | 1,23% | 7.385,26 | 7.480,97 | 7.361,72 | 0 |
| 24 Gen 2025 | 7.368,75 | -75,11 | -1,01% | 7.455,93 | 7.488,52 | 7.354,53 | 0 |
| 23 Gen 2025 | 7.443,86 | 20,55 | 0,28% | 7.463,14 | 7.516,94 | 7.414,19 | 0 |
| 22 Gen 2025 | 7.423,31 | -112,98 | -1,50% | 7.523,23 | 7.533,05 | 7.418,09 | 0 |
| 21 Gen 2025 | 7.536,29 | -96,46 | -1,26% | 7.613,43 | 7.614,47 | 7.510,43 | 0 |
| 17 Gen 2025 | 7.632,75 | 73,26 | 0,97% | 7.545,99 | 7.653,52 | 7.534,37 | 0 |
| 16 Gen 2025 | 7.559,49 | 6,20 | 0,08% | 7.532,03 | 7.585,08 | 7.513,53 | 0 |
| 15 Gen 2025 | 7.553,29 | 102,04 | 1,37% | 7.465,49 | 7.566,89 | 7.439,41 | 0 |
| 14 Gen 2025 | 7.451,25 | 38,94 | 0,53% | 7.410,40 | 7.451,76 | 7.334,59 | 0 |
| 13 Gen 2025 | 7.412,31 | 159,73 | 2,20% | 7.294,30 | 7.426,64 | 7.294,30 | 0 |
| 10 Gen 2025 | 7.252,58 | 29,69 | 0,41% | 7.275,65 | 7.425,53 | 7.207,64 | 0 |
| 08 Gen 2025 | 7.222,89 | -67,43 | -0,92% | 7.191,90 | 7.262,75 | 7.167,84 | 0 |
| 07 Gen 2025 | 7.290,32 | 84,68 | 1,18% | 7.208,29 | 7.359,08 | 7.208,29 | 0 |
| 06 Gen 2025 | 7.205,64 | -12,79 | -0,18% | 7.246,25 | 7.344,31 | 7.190,56 | 0 |
| 03 Gen 2025 | 7.218,43 | 45,83 | 0,64% | 7.202,47 | 7.254,83 | 7.189,11 | 0 |
| 02 Gen 2025 | 7.172,60 | 21,53 | 0,30% | 7.200,25 | 7.258,45 | 7.145,55 | 0 |
| 31 Dic 2024 | 7.151,07 | 110,44 | 1,57% | 7.047,02 | 7.170,81 | 7.047,02 | 0 |
| 30 Dic 2024 | 7.040,63 | -45,74 | -0,65% | 7.079,23 | 7.086,80 | 7.018,34 | 0 |
| 27 Dic 2024 | 7.086,37 | 2,22 | 0,03% | 7.062,13 | 7.178,44 | 7.048,28 | 0 |
| 26 Dic 2024 | 7.084,15 | 6,53 | 0,09% | 7.082,29 | 7.113,01 | 7.046,39 | 0 |
| 24 Dic 2024 | 7.077,62 | 19,91 | 0,28% | 7.067,76 | 7.110,49 | 7.021,92 | 0 |
| 23 Dic 2024 | 7.057,71 | 24,56 | 0,35% | 7.013,73 | 7.075,15 | 6.973,15 | 0 |
| 20 Dic 2024 | 7.033,15 | 53,64 | 0,77% | 6.979,91 | 7.043,36 | 6.956,48 | 0 |
| 19 Dic 2024 | 6.979,51 | -89,40 | -1,26% | 7.119,49 | 7.128,78 | 6.963,43 | 0 |
| 18 Dic 2024 | 7.068,91 | -134,82 | -1,87% | 7.176,10 | 7.232,49 | 7.062,63 | 0 |
| 17 Dic 2024 | 7.203,73 | -39,61 | -0,55% | 7.169,35 | 7.216,31 | 7.133,67 | 0 |
| 16 Dic 2024 | 7.243,34 | -178,42 | -2,40% | 7.420,05 | 7.420,05 | 7.233,01 | 0 |
| 13 Dic 2024 | 7.421,76 | -58,08 | -0,78% | 7.481,65 | 7.481,65 | 7.390,46 | 0 |
| 12 Dic 2024 | 7.479,84 | -30,06 | -0,40% | 7.494,10 | 7.509,13 | 7.447,22 | 0 |
| 11 Dic 2024 | 7.509,90 | -41,47 | -0,55% | 7.520,96 | 7.534,39 | 7.474,45 | 0 |
| 10 Dic 2024 | 7.551,37 | -15,19 | -0,20% | 7.627,14 | 7.640,44 | 7.508,64 | 0 |
| 09 Dic 2024 | 7.566,56 | 8,95 | 0,12% | 7.609,69 | 7.695,94 | 7.559,92 | 0 |
| 06 Dic 2024 | 7.557,61 | -122,39 | -1,59% | 7.669,94 | 7.669,94 | 7.555,03 | 0 |
| 05 Dic 2024 | 7.680,00 | 34,52 | 0,45% | 7.666,82 | 7.737,88 | 7.642,42 | 0 |
| 04 Dic 2024 | 7.645,48 | -209,51 | -2,67% | 7.849,83 | 7.849,83 | 7.633,21 | 0 |
| 03 Dic 2024 | 7.854,99 | -12,33 | -0,16% | 7.869,99 | 7.917,87 | 7.828,47 | 0 |
| 02 Dic 2024 | 7.867,32 | -1,14 | -0,01% | 7.875,32 | 7.897,25 | 7.790,65 | 0 |
| 29 Nov 2024 | 7.868,46 | 11,35 | 0,14% | 7.849,29 | 7.889,31 | 7.840,34 | 0 |
| 27 Nov 2024 | 7.857,11 | -16,76 | -0,21% | 7.875,34 | 7.937,57 | 7.840,04 | 0 |
| 26 Nov 2024 | 7.873,87 | -52,79 | -0,67% | 7.956,38 | 7.956,38 | 7.856,47 | 0 |
| 25 Nov 2024 | 7.926,66 | -117,91 | -1,47% | 8.026,68 | 8.055,33 | 7.903,93 | 0 |
| 22 Nov 2024 | 8.044,57 | 8,33 | 0,10% | 8.030,52 | 8.104,53 | 8.019,85 | 0 |
| 21 Nov 2024 | 8.036,24 | 76,34 | 0,96% | 7.992,15 | 8.070,75 | 7.960,11 | 0 |
| 20 Nov 2024 | 7.959,90 | 101,26 | 1,29% | 7.886,29 | 7.967,54 | 7.865,01 | 0 |
| 19 Nov 2024 | 7.858,64 | -91,69 | -1,15% | 7.910,41 | 7.913,90 | 7.832,40 | 0 |
| 18 Nov 2024 | 7.950,33 | 37,32 | 0,47% | 7.929,46 | 7.972,04 | 7.890,04 | 0 |
| 15 Nov 2024 | 7.913,01 | -62,97 | -0,79% | 7.963,25 | 8.010,66 | 7.905,43 | 0 |
| 14 Nov 2024 | 7.975,98 | 8,43 | 0,11% | 7.978,19 | 8.018,09 | 7.945,62 | 0 |
| 13 Nov 2024 | 7.967,55 | 107,31 | 1,37% | 7.878,21 | 7.994,65 | 7.780,30 | 0 |
| 12 Nov 2024 | 7.860,24 | -27,76 | -0,35% | 7.902,14 | 7.939,88 | 7.848,34 | 0 |
| 11 Nov 2024 | 7.888,00 | -31,97 | -0,40% | 7.911,74 | 7.959,92 | 7.865,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
