Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 7.290,98 | -52,09 | -0,71% | 7.360,99 | 7.379,96 | 7.272,45 | 0 |
| 09 Mag 2024 | 7.343,07 | 97,31 | 1,34% | 7.256,71 | 7.346,04 | 7.256,71 | 0 |
| 08 Mag 2024 | 7.245,76 | -11,24 | -0,15% | 7.220,27 | 7.281,84 | 7.205,64 | 0 |
| 07 Mag 2024 | 7.257,00 | -5,70 | -0,08% | 7.270,85 | 7.309,17 | 7.256,75 | 0 |
| 06 Mag 2024 | 7.262,70 | 64,58 | 0,90% | 7.237,14 | 7.334,44 | 7.232,43 | 0 |
| 03 Mag 2024 | 7.198,12 | 10,10 | 0,14% | 7.201,82 | 7.211,72 | 7.115,49 | 0 |
| 02 Mag 2024 | 7.188,02 | 45,83 | 0,64% | 7.183,82 | 7.228,94 | 7.148,32 | 0 |
| 01 Mag 2024 | 7.142,19 | -117,03 | -1,61% | 7.240,88 | 7.267,57 | 7.101,81 | 0 |
| 30 Apr 2024 | 7.259,22 | -228,49 | -3,05% | 7.460,43 | 7.463,40 | 7.254,27 | 0 |
| 29 Apr 2024 | 7.487,71 | 49,19 | 0,66% | 7.426,07 | 7.502,75 | 7.426,07 | 0 |
| 26 Apr 2024 | 7.438,52 | -57,69 | -0,77% | 7.429,30 | 7.464,28 | 7.361,60 | 0 |
| 25 Apr 2024 | 7.496,21 | 37,14 | 0,50% | 7.462,96 | 7.516,78 | 7.391,80 | 0 |
| 24 Apr 2024 | 7.459,07 | 7,67 | 0,10% | 7.424,00 | 7.468,54 | 7.382,35 | 0 |
| 23 Apr 2024 | 7.451,40 | 43,76 | 0,59% | 7.387,52 | 7.456,73 | 7.344,31 | 0 |
| 22 Apr 2024 | 7.407,64 | 44,59 | 0,61% | 7.345,64 | 7.463,79 | 7.270,67 | 0 |
| 19 Apr 2024 | 7.363,05 | 79,68 | 1,09% | 7.297,78 | 7.410,93 | 7.285,12 | 0 |
| 18 Apr 2024 | 7.283,37 | -17,36 | -0,24% | 7.323,54 | 7.348,51 | 7.255,15 | 0 |
| 17 Apr 2024 | 7.300,73 | -26,88 | -0,37% | 7.329,05 | 7.382,88 | 7.254,49 | 0 |
| 16 Apr 2024 | 7.327,61 | -63,21 | -0,86% | 7.371,85 | 7.399,27 | 7.267,35 | 0 |
| 15 Apr 2024 | 7.390,82 | -78,17 | -1,05% | 7.506,67 | 7.533,18 | 7.379,06 | 0 |
| 12 Apr 2024 | 7.468,99 | -112,77 | -1,49% | 7.637,92 | 7.687,08 | 7.434,57 | 0 |
| 11 Apr 2024 | 7.581,76 | -19,43 | -0,26% | 7.625,66 | 7.625,66 | 7.486,06 | 0 |
| 10 Apr 2024 | 7.601,19 | 29,43 | 0,39% | 7.551,86 | 7.622,40 | 7.521,18 | 0 |
| 09 Apr 2024 | 7.571,76 | 5,41 | 0,07% | 7.585,92 | 7.620,68 | 7.520,36 | 0 |
| 08 Apr 2024 | 7.566,35 | -44,86 | -0,59% | 7.614,29 | 7.638,66 | 7.554,28 | 0 |
| 05 Apr 2024 | 7.611,21 | 80,93 | 1,07% | 7.557,15 | 7.640,83 | 7.517,00 | 0 |
| 04 Apr 2024 | 7.530,28 | -10,30 | -0,14% | 7.555,04 | 7.577,69 | 7.503,49 | 0 |
| 03 Apr 2024 | 7.540,58 | 57,87 | 0,77% | 7.508,33 | 7.547,51 | 7.488,51 | 0 |
| 02 Apr 2024 | 7.482,71 | 94,03 | 1,27% | 7.433,64 | 7.488,59 | 7.385,07 | 0 |
| 01 Apr 2024 | 7.388,68 | 52,04 | 0,71% | 7.354,67 | 7.403,79 | 7.288,00 | 0 |
| 28 Mar 2024 | 7.336,64 | 79,20 | 1,09% | 7.298,78 | 7.348,27 | 7.269,44 | 0 |
| 27 Mar 2024 | 7.257,44 | 78,58 | 1,09% | 7.165,54 | 7.259,83 | 7.158,73 | 0 |
| 26 Mar 2024 | 7.178,86 | -58,91 | -0,81% | 7.246,27 | 7.263,20 | 7.173,08 | 0 |
| 25 Mar 2024 | 7.237,77 | 64,92 | 0,91% | 7.205,01 | 7.285,76 | 7.205,01 | 0 |
| 22 Mar 2024 | 7.172,85 | -18,17 | -0,25% | 7.195,93 | 7.210,54 | 7.157,35 | 0 |
| 21 Mar 2024 | 7.191,02 | 35,94 | 0,50% | 7.160,38 | 7.206,69 | 7.145,97 | 0 |
| 20 Mar 2024 | 7.155,08 | 5,41 | 0,08% | 7.120,41 | 7.175,68 | 7.101,38 | 0 |
| 19 Mar 2024 | 7.149,67 | 80,19 | 1,13% | 7.066,38 | 7.156,32 | 7.063,93 | 0 |
| 18 Mar 2024 | 7.069,48 | 26,80 | 0,38% | 7.075,13 | 7.091,55 | 7.014,76 | 0 |
| 15 Mar 2024 | 7.042,68 | 20,14 | 0,29% | 7.004,49 | 7.091,97 | 7.004,49 | 0 |
| 14 Mar 2024 | 7.022,54 | 63,14 | 0,91% | 6.981,31 | 7.023,29 | 6.957,70 | 0 |
| 13 Mar 2024 | 6.959,40 | 104,17 | 1,52% | 6.922,64 | 6.998,25 | 6.922,64 | 0 |
| 12 Mar 2024 | 6.855,23 | -10,04 | -0,15% | 6.865,31 | 6.881,14 | 6.820,34 | 0 |
| 11 Mar 2024 | 6.865,27 | 67,33 | 0,99% | 6.785,11 | 6.868,36 | 6.752,24 | 0 |
| 08 Mar 2024 | 6.797,94 | 23,92 | 0,35% | 6.765,11 | 6.805,77 | 6.756,54 | 0 |
| 07 Mar 2024 | 6.774,02 | 54,10 | 0,81% | 6.725,57 | 6.810,34 | 6.723,98 | 0 |
| 06 Mar 2024 | 6.719,92 | 19,11 | 0,29% | 6.750,74 | 6.787,29 | 6.704,38 | 0 |
| 05 Mar 2024 | 6.700,81 | 44,36 | 0,67% | 6.645,17 | 6.745,39 | 6.637,85 | 0 |
| 04 Mar 2024 | 6.656,45 | -76,79 | -1,14% | 6.736,55 | 6.747,53 | 6.650,11 | 0 |
| 01 Mar 2024 | 6.733,24 | 85,63 | 1,29% | 6.696,88 | 6.765,27 | 6.696,88 | 0 |
| 29 Feb 2024 | 6.647,61 | 35,24 | 0,53% | 6.633,21 | 6.673,73 | 6.620,06 | 0 |
| 28 Feb 2024 | 6.612,37 | -16,05 | -0,24% | 6.628,48 | 6.689,75 | 6.590,06 | 0 |
| 27 Feb 2024 | 6.628,42 | -21,00 | -0,32% | 6.677,37 | 6.685,37 | 6.597,83 | 0 |
| 26 Feb 2024 | 6.649,42 | 17,95 | 0,27% | 6.616,63 | 6.692,40 | 6.588,99 | 0 |
| 23 Feb 2024 | 6.631,47 | -39,60 | -0,59% | 6.621,20 | 6.650,39 | 6.564,99 | 0 |
| 22 Feb 2024 | 6.671,07 | 2,75 | 0,04% | 6.631,22 | 6.701,71 | 6.597,42 | 0 |
| 21 Feb 2024 | 6.668,32 | 127,84 | 1,95% | 6.560,48 | 6.676,85 | 6.560,48 | 0 |
| 20 Feb 2024 | 6.540,48 | -64,02 | -0,97% | 6.598,42 | 6.609,12 | 6.530,86 | 0 |
| 16 Feb 2024 | 6.604,50 | 0,10 | 0,00% | 6.617,14 | 6.654,33 | 6.578,63 | 0 |
| 15 Feb 2024 | 6.604,40 | 168,30 | 2,61% | 6.425,01 | 6.624,87 | 6.425,01 | 0 |
| 14 Feb 2024 | 6.436,10 | -4,95 | -0,08% | 6.464,47 | 6.505,03 | 6.401,11 | 0 |
| 13 Feb 2024 | 6.441,05 | -81,88 | -1,26% | 6.511,66 | 6.524,73 | 6.396,34 | 0 |
| 12 Feb 2024 | 6.522,93 | 73,30 | 1,14% | 6.468,41 | 6.543,60 | 6.468,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
