Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.578,55 | -11,42 | -0,25% | 4.610,24 | 4.635,33 | 4.575,31 | 0 |
| 13 Feb 2025 | 4.589,97 | 70,55 | 1,56% | 4.499,44 | 4.602,55 | 4.499,44 | 0 |
| 12 Feb 2025 | 4.519,42 | -82,04 | -1,78% | 4.546,06 | 4.601,90 | 4.505,25 | 0 |
| 11 Feb 2025 | 4.601,46 | -16,18 | -0,35% | 4.615,84 | 4.628,84 | 4.550,85 | 0 |
| 10 Feb 2025 | 4.617,64 | 88,71 | 1,96% | 4.570,91 | 4.643,78 | 4.558,91 | 0 |
| 07 Feb 2025 | 4.528,93 | -5,57 | -0,12% | 4.541,43 | 4.564,10 | 4.514,86 | 0 |
| 06 Feb 2025 | 4.534,50 | -130,06 | -2,79% | 4.689,09 | 4.689,09 | 4.498,88 | 0 |
| 05 Feb 2025 | 4.664,56 | 46,12 | 1,00% | 4.636,23 | 4.676,65 | 4.617,92 | 0 |
| 04 Feb 2025 | 4.618,44 | 26,41 | 0,58% | 4.567,05 | 4.629,64 | 4.548,98 | 0 |
| 03 Feb 2025 | 4.592,03 | 35,65 | 0,78% | 4.512,20 | 4.616,41 | 4.492,77 | 0 |
| 31 Gen 2025 | 4.556,38 | -89,23 | -1,92% | 4.673,16 | 4.673,16 | 4.544,07 | 0 |
| 30 Gen 2025 | 4.645,61 | 59,90 | 1,31% | 4.630,15 | 4.667,13 | 4.609,09 | 0 |
| 29 Gen 2025 | 4.585,71 | -7,37 | -0,16% | 4.588,49 | 4.662,56 | 4.558,05 | 0 |
| 28 Gen 2025 | 4.593,08 | -5,20 | -0,11% | 4.616,21 | 4.629,70 | 4.556,18 | 0 |
| 27 Gen 2025 | 4.598,28 | -225,81 | -4,68% | 4.745,83 | 4.745,83 | 4.569,30 | 0 |
| 24 Gen 2025 | 4.824,09 | -18,89 | -0,39% | 4.846,53 | 4.875,29 | 4.812,36 | 0 |
| 23 Gen 2025 | 4.842,98 | -6,81 | -0,14% | 4.891,86 | 4.895,01 | 4.805,79 | 0 |
| 22 Gen 2025 | 4.849,79 | -156,56 | -3,13% | 5.007,53 | 5.007,53 | 4.847,89 | 0 |
| 21 Gen 2025 | 5.006,35 | 39,58 | 0,80% | 4.991,72 | 5.028,80 | 4.972,45 | 0 |
| 17 Gen 2025 | 4.966,77 | 56,77 | 1,16% | 4.927,02 | 5.016,48 | 4.905,09 | 0 |
| 16 Gen 2025 | 4.910,00 | 82,74 | 1,71% | 4.811,73 | 4.912,28 | 4.811,73 | 0 |
| 15 Gen 2025 | 4.827,26 | 65,97 | 1,39% | 4.808,22 | 4.845,84 | 4.791,85 | 0 |
| 14 Gen 2025 | 4.761,29 | 101,59 | 2,18% | 4.661,15 | 4.777,64 | 4.657,16 | 0 |
| 13 Gen 2025 | 4.659,70 | 92,28 | 2,02% | 4.574,86 | 4.668,41 | 4.572,78 | 0 |
| 10 Gen 2025 | 4.567,42 | -23,62 | -0,51% | 4.635,36 | 4.671,86 | 4.551,92 | 0 |
| 08 Gen 2025 | 4.591,04 | 15,46 | 0,34% | 4.544,74 | 4.592,08 | 4.538,28 | 0 |
| 07 Gen 2025 | 4.575,58 | 20,94 | 0,46% | 4.579,11 | 4.608,82 | 4.539,95 | 0 |
| 06 Gen 2025 | 4.554,64 | -17,34 | -0,38% | 4.592,50 | 4.611,98 | 4.542,77 | 0 |
| 03 Gen 2025 | 4.571,98 | 52,59 | 1,16% | 4.548,33 | 4.580,98 | 4.527,17 | 0 |
| 02 Gen 2025 | 4.519,39 | 94,84 | 2,14% | 4.475,47 | 4.541,40 | 4.471,03 | 0 |
| 31 Dic 2024 | 4.424,55 | 23,63 | 0,54% | 4.413,55 | 4.447,45 | 4.411,51 | 0 |
| 30 Dic 2024 | 4.400,92 | 25,70 | 0,59% | 4.374,80 | 4.426,07 | 4.332,94 | 0 |
| 27 Dic 2024 | 4.375,22 | -8,10 | -0,18% | 4.363,81 | 4.407,28 | 4.349,07 | 0 |
| 26 Dic 2024 | 4.383,32 | -18,66 | -0,42% | 4.398,75 | 4.398,75 | 4.358,33 | 0 |
| 24 Dic 2024 | 4.401,98 | 51,17 | 1,18% | 4.368,93 | 4.404,20 | 4.335,57 | 0 |
| 23 Dic 2024 | 4.350,81 | 33,09 | 0,77% | 4.306,27 | 4.357,57 | 4.278,51 | 0 |
| 20 Dic 2024 | 4.317,72 | 62,56 | 1,47% | 4.235,01 | 4.333,86 | 4.228,79 | 0 |
| 19 Dic 2024 | 4.255,16 | -0,55 | -0,01% | 4.318,03 | 4.331,45 | 4.236,02 | 0 |
| 18 Dic 2024 | 4.255,71 | -156,52 | -3,55% | 4.401,93 | 4.418,80 | 4.249,60 | 0 |
| 17 Dic 2024 | 4.412,23 | -44,34 | -0,99% | 4.410,69 | 4.422,54 | 4.359,20 | 0 |
| 16 Dic 2024 | 4.456,57 | -49,88 | -1,11% | 4.485,96 | 4.508,36 | 4.452,51 | 0 |
| 13 Dic 2024 | 4.506,45 | -39,79 | -0,88% | 4.544,49 | 4.544,49 | 4.498,51 | 0 |
| 12 Dic 2024 | 4.546,24 | -31,63 | -0,69% | 4.565,39 | 4.580,38 | 4.543,86 | 0 |
| 11 Dic 2024 | 4.577,87 | 58,53 | 1,30% | 4.547,73 | 4.608,72 | 4.528,84 | 0 |
| 10 Dic 2024 | 4.519,34 | -17,29 | -0,38% | 4.554,06 | 4.574,51 | 4.511,30 | 0 |
| 09 Dic 2024 | 4.536,63 | -82,50 | -1,79% | 4.644,08 | 4.645,63 | 4.532,58 | 0 |
| 06 Dic 2024 | 4.619,13 | -99,16 | -2,10% | 4.709,84 | 4.718,11 | 4.612,73 | 0 |
| 05 Dic 2024 | 4.718,29 | 26,55 | 0,57% | 4.708,19 | 4.751,16 | 4.708,14 | 0 |
| 04 Dic 2024 | 4.691,74 | -61,00 | -1,28% | 4.741,45 | 4.742,08 | 4.648,67 | 0 |
| 03 Dic 2024 | 4.752,74 | 12,95 | 0,27% | 4.771,61 | 4.778,08 | 4.713,19 | 0 |
| 02 Dic 2024 | 4.739,79 | -91,43 | -1,89% | 4.830,87 | 4.836,77 | 4.707,76 | 0 |
| 29 Nov 2024 | 4.831,22 | 36,51 | 0,76% | 4.821,25 | 4.840,55 | 4.816,28 | 0 |
| 27 Nov 2024 | 4.794,71 | -7,22 | -0,15% | 4.796,44 | 4.828,10 | 4.786,88 | 0 |
| 26 Nov 2024 | 4.801,93 | 15,14 | 0,32% | 4.802,69 | 4.817,59 | 4.776,45 | 0 |
| 25 Nov 2024 | 4.786,79 | -106,32 | -2,17% | 4.918,44 | 4.918,66 | 4.751,28 | 0 |
| 22 Nov 2024 | 4.893,11 | 7,45 | 0,15% | 4.887,95 | 4.926,72 | 4.884,61 | 0 |
| 21 Nov 2024 | 4.885,66 | 105,39 | 2,20% | 4.809,65 | 4.905,82 | 4.792,86 | 0 |
| 20 Nov 2024 | 4.780,27 | 30,55 | 0,64% | 4.761,50 | 4.781,99 | 4.737,55 | 0 |
| 19 Nov 2024 | 4.749,72 | 29,59 | 0,63% | 4.687,41 | 4.751,29 | 4.676,82 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
