Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 5.879,99 | 87,71 | 1,51% | 5.798,13 | 5.882,94 | 5.788,32 | 0 |
| 30 Mag 2024 | 5.792,28 | 42,77 | 0,74% | 5.762,69 | 5.793,53 | 5.739,97 | 0 |
| 29 Mag 2024 | 5.749,51 | -77,54 | -1,33% | 5.795,42 | 5.801,36 | 5.747,52 | 0 |
| 28 Mag 2024 | 5.827,05 | -84,96 | -1,44% | 5.896,58 | 5.896,58 | 5.818,00 | 0 |
| 24 Mag 2024 | 5.912,01 | 47,78 | 0,81% | 5.872,08 | 5.913,04 | 5.837,98 | 0 |
| 23 Mag 2024 | 5.864,23 | -26,16 | -0,44% | 5.898,64 | 5.902,13 | 5.853,15 | 0 |
| 22 Mag 2024 | 5.890,39 | 26,56 | 0,45% | 5.863,89 | 5.897,12 | 5.852,61 | 0 |
| 21 Mag 2024 | 5.863,83 | 12,20 | 0,21% | 5.859,42 | 5.873,91 | 5.845,06 | 0 |
| 20 Mag 2024 | 5.851,63 | -39,32 | -0,67% | 5.880,21 | 5.890,15 | 5.847,47 | 0 |
| 17 Mag 2024 | 5.890,95 | -8,87 | -0,15% | 5.900,01 | 5.903,70 | 5.849,21 | 0 |
| 16 Mag 2024 | 5.899,82 | 40,98 | 0,70% | 5.867,27 | 5.909,34 | 5.840,44 | 0 |
| 15 Mag 2024 | 5.858,84 | 8,76 | 0,15% | 5.866,46 | 5.881,30 | 5.849,70 | 0 |
| 14 Mag 2024 | 5.850,08 | 5,14 | 0,09% | 5.844,22 | 5.869,15 | 5.830,98 | 0 |
| 13 Mag 2024 | 5.844,94 | -28,01 | -0,48% | 5.871,18 | 5.887,42 | 5.838,12 | 0 |
| 10 Mag 2024 | 5.872,95 | 29,48 | 0,50% | 5.867,50 | 5.880,34 | 5.854,77 | 0 |
| 09 Mag 2024 | 5.843,47 | 12,97 | 0,22% | 5.833,48 | 5.849,19 | 5.823,10 | 0 |
| 08 Mag 2024 | 5.830,50 | -27,56 | -0,47% | 5.851,30 | 5.866,37 | 5.829,31 | 0 |
| 07 Mag 2024 | 5.858,06 | 19,63 | 0,34% | 5.856,04 | 5.868,00 | 5.842,51 | 0 |
| 06 Mag 2024 | 5.838,43 | 78,07 | 1,36% | 5.788,75 | 5.838,43 | 5.785,70 | 0 |
| 03 Mag 2024 | 5.760,36 | 30,95 | 0,54% | 5.745,57 | 5.771,28 | 5.709,23 | 0 |
| 02 Mag 2024 | 5.729,41 | 37,33 | 0,66% | 5.727,89 | 5.741,44 | 5.693,51 | 0 |
| 01 Mag 2024 | 5.692,08 | -29,19 | -0,51% | 5.661,14 | 5.746,75 | 5.641,77 | 0 |
| 30 Apr 2024 | 5.721,27 | -83,77 | -1,44% | 5.788,41 | 5.811,40 | 5.716,03 | 0 |
| 29 Apr 2024 | 5.805,04 | 40,12 | 0,70% | 5.772,06 | 5.820,34 | 5.769,21 | 0 |
| 26 Apr 2024 | 5.764,92 | -48,41 | -0,83% | 5.814,87 | 5.815,11 | 5.743,35 | 0 |
| 25 Apr 2024 | 5.813,33 | 40,74 | 0,71% | 5.786,51 | 5.814,43 | 5.715,38 | 0 |
| 24 Apr 2024 | 5.772,59 | 8,63 | 0,15% | 5.749,23 | 5.783,28 | 5.719,65 | 0 |
| 23 Apr 2024 | 5.763,96 | 49,05 | 0,86% | 5.716,56 | 5.787,36 | 5.716,56 | 0 |
| 22 Apr 2024 | 5.714,91 | 41,00 | 0,72% | 5.690,40 | 5.744,92 | 5.690,40 | 0 |
| 19 Apr 2024 | 5.673,91 | 37,27 | 0,66% | 5.668,20 | 5.688,00 | 5.652,29 | 0 |
| 18 Apr 2024 | 5.636,64 | -22,85 | -0,40% | 5.653,80 | 5.676,18 | 5.624,71 | 0 |
| 17 Apr 2024 | 5.659,49 | -0,58 | -0,01% | 5.690,90 | 5.690,90 | 5.634,69 | 0 |
| 16 Apr 2024 | 5.660,07 | -3,80 | -0,07% | 5.683,50 | 5.697,33 | 5.643,90 | 0 |
| 15 Apr 2024 | 5.663,87 | 9,76 | 0,17% | 5.696,01 | 5.730,49 | 5.649,02 | 0 |
| 12 Apr 2024 | 5.654,11 | -35,57 | -0,63% | 5.679,93 | 5.697,19 | 5.633,38 | 0 |
| 11 Apr 2024 | 5.689,68 | -28,81 | -0,50% | 5.715,76 | 5.718,21 | 5.663,50 | 0 |
| 10 Apr 2024 | 5.718,49 | 1,09 | 0,02% | 5.686,93 | 5.726,01 | 5.665,91 | 0 |
| 09 Apr 2024 | 5.717,40 | 13,80 | 0,24% | 5.716,46 | 5.732,09 | 5.677,98 | 0 |
| 08 Apr 2024 | 5.703,60 | 12,34 | 0,22% | 5.690,14 | 5.711,56 | 5.677,85 | 0 |
| 05 Apr 2024 | 5.691,26 | 22,89 | 0,40% | 5.682,66 | 5.704,09 | 5.659,87 | 0 |
| 04 Apr 2024 | 5.668,37 | -64,56 | -1,13% | 5.761,27 | 5.762,24 | 5.658,01 | 0 |
| 03 Apr 2024 | 5.732,93 | 6,04 | 0,11% | 5.720,69 | 5.750,55 | 5.702,21 | 0 |
| 02 Apr 2024 | 5.726,89 | -40,60 | -0,70% | 5.745,52 | 5.763,42 | 5.716,81 | 0 |
| 01 Apr 2024 | 5.767,49 | -27,15 | -0,47% | 5.782,41 | 5.782,41 | 5.744,69 | 0 |
| 28 Mar 2024 | 5.794,64 | -14,98 | -0,26% | 5.820,21 | 5.820,21 | 5.778,33 | 0 |
| 27 Mar 2024 | 5.809,62 | 59,77 | 1,04% | 5.771,40 | 5.810,33 | 5.770,46 | 0 |
| 26 Mar 2024 | 5.749,85 | -1,04 | -0,02% | 5.752,46 | 5.768,47 | 5.745,78 | 0 |
| 25 Mar 2024 | 5.750,89 | 2,20 | 0,04% | 5.747,55 | 5.761,22 | 5.737,62 | 0 |
| 22 Mar 2024 | 5.748,69 | -13,42 | -0,23% | 5.771,45 | 5.779,33 | 5.730,96 | 0 |
| 21 Mar 2024 | 5.762,11 | 42,41 | 0,74% | 5.725,71 | 5.767,15 | 5.719,84 | 0 |
| 20 Mar 2024 | 5.719,70 | 8,84 | 0,15% | 5.713,98 | 5.733,86 | 5.698,49 | 0 |
| 19 Mar 2024 | 5.710,86 | 22,15 | 0,39% | 5.709,23 | 5.712,27 | 5.689,39 | 0 |
| 18 Mar 2024 | 5.688,71 | 32,59 | 0,58% | 5.667,57 | 5.705,46 | 5.658,53 | 0 |
| 15 Mar 2024 | 5.656,12 | -8,01 | -0,14% | 5.636,20 | 5.677,92 | 5.634,25 | 0 |
| 14 Mar 2024 | 5.664,13 | -22,75 | -0,40% | 5.685,07 | 5.687,12 | 5.632,54 | 0 |
| 13 Mar 2024 | 5.686,88 | 26,32 | 0,46% | 5.665,50 | 5.689,78 | 5.648,54 | 0 |
| 12 Mar 2024 | 5.660,56 | 12,75 | 0,23% | 5.634,07 | 5.679,66 | 5.634,07 | 0 |
| 11 Mar 2024 | 5.647,81 | 11,00 | 0,20% | 5.626,56 | 5.649,30 | 5.595,02 | 0 |
| 08 Mar 2024 | 5.636,81 | -2,16 | -0,04% | 5.651,17 | 5.668,02 | 5.625,33 | 0 |
| 07 Mar 2024 | 5.638,97 | 11,50 | 0,20% | 5.658,11 | 5.671,09 | 5.623,33 | 0 |
| 06 Mar 2024 | 5.627,47 | 24,46 | 0,44% | 5.598,89 | 5.642,08 | 5.598,82 | 0 |
| 05 Mar 2024 | 5.603,01 | -6,02 | -0,11% | 5.600,67 | 5.619,47 | 5.577,20 | 0 |
| 04 Mar 2024 | 5.609,03 | 43,46 | 0,78% | 5.574,48 | 5.617,65 | 5.574,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
