Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 370,67 | 5,57 | 1,53% | 364,08 | 373,31 | 363,35 | 0 |
| 16 Mag 2024 | 365,10 | 5,05 | 1,40% | 363,93 | 367,82 | 360,18 | 0 |
| 15 Mag 2024 | 360,05 | 9,30 | 2,65% | 361,11 | 365,92 | 349,13 | 0 |
| 14 Mag 2024 | 350,75 | -4,82 | -1,36% | 365,32 | 367,93 | 343,96 | 0 |
| 13 Mag 2024 | 355,57 | -2,83 | -0,79% | 362,04 | 364,47 | 353,37 | 0 |
| 10 Mag 2024 | 358,40 | -4,80 | -1,32% | 369,66 | 373,50 | 358,16 | 0 |
| 09 Mag 2024 | 363,20 | 5,42 | 1,51% | 360,18 | 363,62 | 354,09 | 0 |
| 08 Mag 2024 | 357,78 | -7,41 | -2,03% | 358,91 | 363,63 | 357,12 | 0 |
| 07 Mag 2024 | 365,19 | 1,61 | 0,44% | 363,93 | 370,82 | 359,26 | 0 |
| 06 Mag 2024 | 363,58 | 4,24 | 1,18% | 361,12 | 371,53 | 360,46 | 0 |
| 03 Mag 2024 | 359,34 | 20,71 | 6,12% | 347,89 | 362,68 | 347,61 | 0 |
| 02 Mag 2024 | 338,63 | 5,50 | 1,65% | 333,92 | 339,10 | 322,94 | 0 |
| 01 Mag 2024 | 333,13 | 2,40 | 0,73% | 332,57 | 344,59 | 328,48 | 0 |
| 30 Apr 2024 | 330,73 | -8,50 | -2,51% | 334,90 | 338,08 | 330,67 | 0 |
| 29 Apr 2024 | 339,23 | 3,94 | 1,18% | 338,63 | 342,23 | 333,73 | 0 |
| 26 Apr 2024 | 335,29 | 6,75 | 2,05% | 330,11 | 339,02 | 329,23 | 0 |
| 25 Apr 2024 | 328,54 | -4,40 | -1,32% | 330,79 | 330,86 | 319,96 | 0 |
| 24 Apr 2024 | 332,94 | -4,92 | -1,46% | 340,26 | 344,76 | 328,20 | 0 |
| 23 Apr 2024 | 337,86 | 7,17 | 2,17% | 332,51 | 343,71 | 329,59 | 0 |
| 22 Apr 2024 | 330,69 | 2,32 | 0,71% | 329,12 | 335,23 | 319,50 | 0 |
| 19 Apr 2024 | 328,37 | 1,41 | 0,43% | 336,24 | 336,77 | 326,68 | 0 |
| 18 Apr 2024 | 326,96 | -6,98 | -2,09% | 335,29 | 335,91 | 325,28 | 0 |
| 17 Apr 2024 | 333,94 | 9,25 | 2,85% | 329,26 | 344,27 | 323,47 | 0 |
| 16 Apr 2024 | 324,69 | -5,40 | -1,64% | 323,60 | 329,53 | 322,70 | 0 |
| 15 Apr 2024 | 330,09 | -12,23 | -3,57% | 340,36 | 340,41 | 329,92 | 0 |
| 12 Apr 2024 | 342,32 | -3,68 | -1,06% | 348,36 | 352,42 | 339,68 | 0 |
| 11 Apr 2024 | 346,00 | -1,59 | -0,46% | 352,21 | 353,28 | 336,90 | 0 |
| 10 Apr 2024 | 347,59 | 1,10 | 0,32% | 335,98 | 348,65 | 335,67 | 0 |
| 09 Apr 2024 | 346,49 | 10,28 | 3,06% | 339,53 | 350,58 | 339,53 | 0 |
| 08 Apr 2024 | 336,21 | 8,67 | 2,65% | 331,12 | 341,20 | 331,12 | 0 |
| 05 Apr 2024 | 327,54 | 5,89 | 1,83% | 314,11 | 330,67 | 314,11 | 0 |
| 04 Apr 2024 | 321,65 | 8,87 | 2,84% | 312,78 | 332,66 | 312,78 | 0 |
| 03 Apr 2024 | 312,78 | -0,82 | -0,26% | 311,54 | 313,41 | 304,26 | 0 |
| 02 Apr 2024 | 313,60 | -8,82 | -2,74% | 317,97 | 321,63 | 310,79 | 0 |
| 01 Apr 2024 | 322,42 | 5,76 | 1,82% | 318,16 | 323,06 | 314,16 | 0 |
| 28 Mar 2024 | 316,66 | 2,53 | 0,81% | 315,76 | 324,58 | 313,56 | 0 |
| 27 Mar 2024 | 314,13 | 26,81 | 9,33% | 289,83 | 314,54 | 289,83 | 0 |
| 26 Mar 2024 | 287,32 | -3,02 | -1,04% | 291,45 | 295,56 | 286,36 | 0 |
| 25 Mar 2024 | 290,34 | 2,74 | 0,95% | 287,26 | 292,78 | 285,68 | 0 |
| 22 Mar 2024 | 287,60 | 1,18 | 0,41% | 285,67 | 288,56 | 283,89 | 0 |
| 21 Mar 2024 | 286,42 | 3,11 | 1,10% | 284,68 | 293,32 | 283,81 | 0 |
| 20 Mar 2024 | 283,31 | 6,65 | 2,40% | 276,99 | 285,03 | 274,78 | 0 |
| 19 Mar 2024 | 276,66 | -3,76 | -1,34% | 276,53 | 280,42 | 273,51 | 0 |
| 18 Mar 2024 | 280,42 | 3,87 | 1,40% | 278,07 | 284,02 | 274,08 | 0 |
| 15 Mar 2024 | 276,55 | -3,70 | -1,32% | 276,70 | 280,51 | 275,48 | 0 |
| 14 Mar 2024 | 280,25 | -16,22 | -5,47% | 294,82 | 295,71 | 278,82 | 0 |
| 13 Mar 2024 | 296,47 | -2,52 | -0,84% | 293,12 | 300,56 | 293,12 | 0 |
| 12 Mar 2024 | 298,99 | -5,21 | -1,71% | 303,13 | 303,79 | 295,66 | 0 |
| 11 Mar 2024 | 304,20 | 1,52 | 0,50% | 304,24 | 316,45 | 303,19 | 0 |
| 08 Mar 2024 | 302,68 | 1,87 | 0,62% | 304,35 | 310,13 | 300,52 | 0 |
| 07 Mar 2024 | 300,81 | 3,62 | 1,22% | 301,28 | 303,66 | 296,76 | 0 |
| 06 Mar 2024 | 297,19 | -1,20 | -0,40% | 302,61 | 306,85 | 294,36 | 0 |
| 05 Mar 2024 | 298,39 | 4,43 | 1,51% | 289,37 | 307,96 | 285,89 | 0 |
| 04 Mar 2024 | 293,96 | -2,53 | -0,85% | 299,91 | 302,40 | 289,20 | 0 |
| 01 Mar 2024 | 296,49 | 7,80 | 2,70% | 288,69 | 302,95 | 287,12 | 0 |
| 29 Feb 2024 | 288,69 | 8,70 | 3,11% | 284,75 | 294,88 | 281,16 | 0 |
| 28 Feb 2024 | 279,99 | 8,00 | 2,94% | 286,31 | 296,36 | 274,73 | 0 |
| 27 Feb 2024 | 271,99 | 0,77 | 0,28% | 276,67 | 276,67 | 270,72 | 0 |
| 26 Feb 2024 | 271,22 | 3,17 | 1,18% | 267,42 | 273,76 | 265,94 | 0 |
| 23 Feb 2024 | 268,05 | -3,46 | -1,27% | 269,09 | 271,87 | 266,02 | 0 |
| 22 Feb 2024 | 271,51 | -9,94 | -3,53% | 282,07 | 282,07 | 271,41 | 0 |
| 21 Feb 2024 | 281,45 | -6,04 | -2,10% | 279,72 | 282,59 | 276,68 | 0 |
| 20 Feb 2024 | 287,49 | -6,99 | -2,37% | 290,42 | 292,55 | 285,80 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
