Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ US Real Estate Holding and Development Total Stock Market

DWCREH
863,91
1,97 (0,23%)
07 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 863,91 1,97 0,23% 862,83 867,03 852,94 0
06 Mar 2025 861,94 -7,42 -0,85% 864,05 870,88 858,54 0
05 Mar 2025 869,36 7,92 0,92% 862,31 872,73 860,10 0
04 Mar 2025 861,44 -6,81 -0,78% 863,12 872,67 851,45 0
03 Mar 2025 868,25 -17,32 -1,96% 882,63 891,95 867,00 0
28 Feb 2025 885,57 9,16 1,05% 874,51 887,80 874,51 0
27 Feb 2025 876,41 20,94 2,45% 874,32 887,76 866,86 0
26 Feb 2025 855,47 -8,44 -0,98% 863,77 864,29 849,34 0
25 Feb 2025 863,91 17,04 2,01% 848,25 865,76 848,25 0
24 Feb 2025 846,87 -4,95 -0,58% 853,21 856,84 846,15 0
21 Feb 2025 851,82 -10,88 -1,26% 868,14 868,40 845,87 0
20 Feb 2025 862,70 0,87 0,10% 859,66 865,09 857,92 0
19 Feb 2025 861,83 -39,44 -4,38% 871,56 874,32 857,47 0
18 Feb 2025 901,27 25,14 2,87% 875,31 904,87 871,68 0
14 Feb 2025 876,13 6,13 0,70% 873,30 878,92 873,05 0
13 Feb 2025 870,00 4,15 0,48% 868,70 871,17 865,43 0
12 Feb 2025 865,85 -4,21 -0,48% 857,85 867,20 856,21 0
11 Feb 2025 870,06 0,05 0,01% 865,69 873,41 865,65 0
10 Feb 2025 870,01 -6,96 -0,79% 880,64 882,71 870,01 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network