Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 24.405,82 | -306,60 | -1,24% | 24.492,03 | 24.598,17 | 23.800,32 | 0 |
| 06 Mar 2025 | 24.712,42 | -704,73 | -2,77% | 25.049,75 | 25.254,52 | 24.602,59 | 0 |
| 05 Mar 2025 | 25.417,15 | 371,24 | 1,48% | 25.033,20 | 25.498,52 | 24.999,81 | 0 |
| 04 Mar 2025 | 25.045,91 | -279,83 | -1,10% | 24.973,41 | 25.377,54 | 24.671,37 | 0 |
| 03 Mar 2025 | 25.325,74 | -549,92 | -2,13% | 25.934,78 | 26.022,71 | 25.113,28 | 0 |
| 28 Feb 2025 | 25.875,66 | 414,12 | 1,63% | 25.514,74 | 25.893,67 | 25.403,04 | 0 |
| 27 Feb 2025 | 25.461,54 | -426,80 | -1,65% | 26.099,71 | 26.167,16 | 25.445,37 | 0 |
| 26 Feb 2025 | 25.888,34 | -1,04 | 0,00% | 26.040,88 | 26.265,90 | 25.823,73 | 0 |
| 25 Feb 2025 | 25.889,38 | 242,17 | 0,94% | 25.633,77 | 25.915,11 | 25.399,61 | 0 |
| 24 Feb 2025 | 25.647,21 | -241,51 | -0,93% | 25.919,29 | 25.919,29 | 25.578,98 | 0 |
| 21 Feb 2025 | 25.888,72 | -617,43 | -2,33% | 26.521,71 | 26.521,71 | 25.766,80 | 0 |
| 20 Feb 2025 | 26.506,15 | -497,59 | -1,84% | 26.711,20 | 26.747,79 | 26.407,76 | 0 |
| 19 Feb 2025 | 27.003,74 | -32,77 | -0,12% | 26.903,74 | 27.014,96 | 26.800,97 | 0 |
| 18 Feb 2025 | 27.036,51 | -224,85 | -0,82% | 27.239,38 | 27.254,27 | 26.820,50 | 0 |
| 14 Feb 2025 | 27.261,36 | -110,87 | -0,41% | 27.373,82 | 27.397,99 | 27.214,69 | 0 |
| 13 Feb 2025 | 27.372,23 | 275,95 | 1,02% | 27.144,49 | 27.380,73 | 27.083,25 | 0 |
| 12 Feb 2025 | 27.096,28 | -189,31 | -0,69% | 27.074,82 | 27.202,66 | 26.905,88 | 0 |
| 11 Feb 2025 | 27.285,59 | -69,41 | -0,25% | 27.252,97 | 27.306,53 | 27.078,35 | 0 |
| 10 Feb 2025 | 27.355,00 | 376,18 | 1,39% | 27.159,32 | 27.385,61 | 27.041,79 | 0 |
| 07 Feb 2025 | 26.978,82 | -654,27 | -2,37% | 27.308,63 | 27.416,59 | 26.946,68 | 0 |
| 06 Feb 2025 | 27.633,09 | 151,11 | 0,55% | 27.604,80 | 27.680,26 | 27.465,72 | 0 |
| 05 Feb 2025 | 27.481,98 | -109,55 | -0,40% | 27.327,89 | 27.518,53 | 27.302,59 | 0 |
| 04 Feb 2025 | 27.591,53 | 387,66 | 1,43% | 27.282,68 | 27.615,17 | 27.244,15 | 0 |
| 03 Feb 2025 | 27.203,87 | 16,44 | 0,06% | 26.863,69 | 27.351,07 | 26.756,66 | 0 |
| 31 Gen 2025 | 27.187,43 | 40,69 | 0,15% | 27.223,95 | 27.452,31 | 27.139,05 | 0 |
| 30 Gen 2025 | 27.146,74 | 13,98 | 0,05% | 27.180,33 | 27.384,46 | 27.014,78 | 0 |
| 29 Gen 2025 | 27.132,76 | -54,33 | -0,20% | 27.275,48 | 27.317,74 | 27.044,44 | 0 |
| 28 Gen 2025 | 27.187,09 | 65,93 | 0,24% | 27.027,96 | 27.354,30 | 26.972,70 | 0 |
| 27 Gen 2025 | 27.121,16 | 273,89 | 1,02% | 26.424,96 | 27.130,21 | 26.424,96 | 0 |
| 24 Gen 2025 | 26.847,27 | -16,54 | -0,06% | 26.849,41 | 26.892,00 | 26.702,04 | 0 |
| 23 Gen 2025 | 26.863,81 | 168,85 | 0,63% | 26.620,01 | 26.863,81 | 26.510,85 | 0 |
| 22 Gen 2025 | 26.694,96 | 308,02 | 1,17% | 26.739,91 | 26.810,92 | 26.561,85 | 0 |
| 21 Gen 2025 | 26.386,94 | 439,44 | 1,69% | 26.196,80 | 26.447,01 | 26.162,88 | 0 |
| 17 Gen 2025 | 25.947,50 | 385,65 | 1,51% | 25.915,19 | 25.978,37 | 25.753,05 | 0 |
| 16 Gen 2025 | 25.561,85 | -90,81 | -0,35% | 25.736,17 | 25.767,82 | 25.531,85 | 0 |
| 15 Gen 2025 | 25.652,66 | 451,07 | 1,79% | 25.667,03 | 25.719,98 | 25.471,71 | 0 |
| 14 Gen 2025 | 25.201,59 | -90,79 | -0,36% | 25.425,82 | 25.522,26 | 25.070,42 | 0 |
| 13 Gen 2025 | 25.292,38 | -100,30 | -0,39% | 25.280,09 | 25.363,97 | 25.118,64 | 0 |
| 10 Gen 2025 | 25.392,68 | -211,79 | -0,83% | 25.565,09 | 25.589,66 | 25.224,30 | 0 |
| 08 Gen 2025 | 25.604,47 | 86,25 | 0,34% | 25.549,06 | 25.669,47 | 25.373,34 | 0 |
| 07 Gen 2025 | 25.518,22 | -357,31 | -1,38% | 25.914,44 | 25.955,20 | 25.459,83 | 0 |
| 06 Gen 2025 | 25.875,53 | 237,14 | 0,92% | 25.823,47 | 26.016,25 | 25.767,29 | 0 |
| 03 Gen 2025 | 25.638,39 | 233,97 | 0,92% | 25.592,30 | 25.704,14 | 25.464,19 | 0 |
| 02 Gen 2025 | 25.404,42 | 4,09 | 0,02% | 25.583,36 | 25.789,69 | 25.232,63 | 0 |
| 31 Dic 2024 | 25.400,33 | -140,25 | -0,55% | 25.654,20 | 25.667,47 | 25.361,29 | 0 |
| 30 Dic 2024 | 25.540,58 | -303,74 | -1,18% | 25.502,90 | 25.676,55 | 25.315,45 | 0 |
| 27 Dic 2024 | 25.844,32 | -331,37 | -1,27% | 25.988,24 | 26.014,08 | 25.647,32 | 0 |
| 26 Dic 2024 | 26.175,69 | -71,19 | -0,27% | 26.145,93 | 26.233,62 | 26.070,96 | 0 |
| 24 Dic 2024 | 26.246,88 | 391,69 | 1,51% | 25.955,20 | 26.246,88 | 25.921,01 | 0 |
| 23 Dic 2024 | 25.855,19 | -57,17 | -0,22% | 25.855,79 | 25.899,72 | 25.648,08 | 0 |
| 20 Dic 2024 | 25.912,36 | 168,65 | 0,66% | 25.467,22 | 26.099,51 | 25.452,67 | 0 |
| 19 Dic 2024 | 25.743,71 | 56,10 | 0,22% | 25.938,07 | 26.027,62 | 25.742,92 | 0 |
| 18 Dic 2024 | 25.687,61 | -906,16 | -3,41% | 26.567,11 | 26.649,95 | 25.677,12 | 0 |
| 17 Dic 2024 | 26.593,77 | -154,06 | -0,58% | 26.699,58 | 26.720,26 | 26.459,94 | 0 |
| 16 Dic 2024 | 26.747,83 | 223,46 | 0,84% | 26.637,63 | 26.787,94 | 26.579,13 | 0 |
| 13 Dic 2024 | 26.524,37 | -84,20 | -0,32% | 26.566,08 | 26.705,48 | 26.458,83 | 0 |
| 12 Dic 2024 | 26.608,57 | -193,88 | -0,72% | 26.781,08 | 26.802,86 | 26.602,45 | 0 |
| 11 Dic 2024 | 26.802,45 | 319,98 | 1,21% | 26.611,51 | 26.929,04 | 26.611,51 | 0 |
| 10 Dic 2024 | 26.482,47 | -52,47 | -0,20% | 26.520,74 | 26.702,43 | 26.441,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
