Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 14.627,73 | 4,46 | 0,03% | 14.524,44 | 14.774,72 | 14.519,56 | 0 |
| 19 Dic 2024 | 14.623,27 | -1,88 | -0,01% | 14.729,38 | 14.772,50 | 14.585,29 | 0 |
| 18 Dic 2024 | 14.625,15 | -501,25 | -3,31% | 15.123,79 | 15.140,52 | 14.588,92 | 0 |
| 17 Dic 2024 | 15.126,40 | -91,52 | -0,60% | 15.189,58 | 15.262,37 | 15.102,42 | 0 |
| 16 Dic 2024 | 15.217,92 | 61,79 | 0,41% | 15.157,37 | 15.283,06 | 15.114,67 | 0 |
| 13 Dic 2024 | 15.156,13 | -138,92 | -0,91% | 15.264,88 | 15.284,39 | 15.135,08 | 0 |
| 12 Dic 2024 | 15.295,05 | -101,62 | -0,66% | 15.401,47 | 15.408,74 | 15.282,82 | 0 |
| 11 Dic 2024 | 15.396,67 | 51,03 | 0,33% | 15.370,95 | 15.426,54 | 15.231,52 | 0 |
| 10 Dic 2024 | 15.345,64 | 12,88 | 0,08% | 15.302,01 | 15.391,05 | 15.244,20 | 0 |
| 09 Dic 2024 | 15.332,76 | -159,67 | -1,03% | 15.483,27 | 15.508,22 | 15.289,19 | 0 |
| 06 Dic 2024 | 15.492,43 | -24,99 | -0,16% | 15.594,20 | 15.607,97 | 15.456,70 | 0 |
| 05 Dic 2024 | 15.517,42 | -143,19 | -0,91% | 15.609,10 | 15.616,25 | 15.515,09 | 0 |
| 04 Dic 2024 | 15.660,61 | 146,97 | 0,95% | 15.491,41 | 15.696,59 | 15.480,68 | 0 |
| 03 Dic 2024 | 15.513,64 | 43,58 | 0,28% | 15.448,70 | 15.521,83 | 15.373,12 | 0 |
| 02 Dic 2024 | 15.470,06 | -120,53 | -0,77% | 15.585,08 | 15.590,23 | 15.407,07 | 0 |
| 29 Nov 2024 | 15.590,59 | -37,18 | -0,24% | 15.670,84 | 15.723,12 | 15.579,39 | 0 |
| 27 Nov 2024 | 15.627,77 | -83,10 | -0,53% | 15.770,79 | 15.775,45 | 15.598,58 | 0 |
| 26 Nov 2024 | 15.710,87 | 23,31 | 0,15% | 15.682,59 | 15.729,14 | 15.617,82 | 0 |
| 25 Nov 2024 | 15.687,56 | 219,58 | 1,42% | 15.621,11 | 15.762,69 | 15.593,85 | 0 |
| 22 Nov 2024 | 15.467,98 | 721,93 | 4,90% | 15.077,63 | 15.485,59 | 15.013,99 | 0 |
| 21 Nov 2024 | 14.746,05 | 277,71 | 1,92% | 14.546,84 | 14.755,83 | 14.444,45 | 0 |
| 20 Nov 2024 | 14.468,34 | -39,84 | -0,27% | 14.479,18 | 14.549,96 | 14.418,61 | 0 |
| 19 Nov 2024 | 14.508,18 | -39,05 | -0,27% | 14.439,74 | 14.540,84 | 14.397,74 | 0 |
| 18 Nov 2024 | 14.547,23 | 70,39 | 0,49% | 14.508,24 | 14.625,13 | 14.500,39 | 0 |
| 15 Nov 2024 | 14.476,84 | -151,32 | -1,03% | 14.599,07 | 14.605,89 | 14.452,39 | 0 |
| 14 Nov 2024 | 14.628,16 | -230,39 | -1,55% | 14.824,35 | 14.855,99 | 14.613,80 | 0 |
| 13 Nov 2024 | 14.858,55 | 83,58 | 0,57% | 14.798,97 | 14.934,31 | 14.795,71 | 0 |
| 12 Nov 2024 | 14.774,97 | -53,07 | -0,36% | 14.807,38 | 14.871,71 | 14.747,47 | 0 |
| 11 Nov 2024 | 14.828,04 | 54,99 | 0,37% | 14.862,95 | 14.876,15 | 14.773,18 | 0 |
| 08 Nov 2024 | 14.773,05 | 144,42 | 0,99% | 14.627,93 | 14.806,32 | 14.608,14 | 0 |
| 07 Nov 2024 | 14.628,63 | 45,08 | 0,31% | 14.525,35 | 14.683,56 | 14.514,12 | 0 |
| 06 Nov 2024 | 14.583,55 | 633,36 | 4,54% | 14.385,47 | 14.584,36 | 14.298,92 | 0 |
| 05 Nov 2024 | 13.950,19 | 114,31 | 0,83% | 13.836,17 | 13.966,38 | 13.833,86 | 0 |
| 04 Nov 2024 | 13.835,88 | 149,71 | 1,09% | 13.662,27 | 13.876,49 | 13.644,00 | 0 |
| 01 Nov 2024 | 13.686,17 | 0,52 | 0,00% | 13.692,87 | 13.785,12 | 13.660,75 | 0 |
| 31 Ott 2024 | 13.685,65 | -32,66 | -0,24% | 13.767,20 | 13.839,84 | 13.661,34 | 0 |
| 30 Ott 2024 | 13.718,31 | 121,69 | 0,90% | 13.602,93 | 13.777,70 | 13.600,57 | 0 |
| 29 Ott 2024 | 13.596,62 | 91,70 | 0,68% | 13.472,65 | 13.613,73 | 13.446,83 | 0 |
| 28 Ott 2024 | 13.504,92 | 52,21 | 0,39% | 13.524,40 | 13.550,42 | 13.477,98 | 0 |
| 25 Ott 2024 | 13.452,71 | 45,72 | 0,34% | 13.485,79 | 13.526,66 | 13.394,22 | 0 |
| 24 Ott 2024 | 13.406,99 | -96,46 | -0,71% | 13.531,41 | 13.534,56 | 13.381,10 | 0 |
| 23 Ott 2024 | 13.503,45 | 85,99 | 0,64% | 13.439,61 | 13.516,90 | 13.429,96 | 0 |
| 22 Ott 2024 | 13.417,46 | -91,38 | -0,68% | 13.438,94 | 13.460,66 | 13.333,39 | 0 |
| 21 Ott 2024 | 13.508,84 | -192,44 | -1,40% | 13.656,09 | 13.707,10 | 13.502,97 | 0 |
| 18 Ott 2024 | 13.701,28 | 15,62 | 0,11% | 13.725,14 | 13.728,48 | 13.640,52 | 0 |
| 17 Ott 2024 | 13.685,66 | -48,23 | -0,35% | 13.782,87 | 13.789,41 | 13.626,42 | 0 |
| 16 Ott 2024 | 13.733,89 | -70,74 | -0,51% | 13.811,25 | 13.837,36 | 13.712,29 | 0 |
| 15 Ott 2024 | 13.804,63 | -31,43 | -0,23% | 13.857,83 | 13.942,00 | 13.791,91 | 0 |
| 14 Ott 2024 | 13.836,06 | -27,43 | -0,20% | 13.835,08 | 13.847,74 | 13.775,53 | 0 |
| 11 Ott 2024 | 13.863,49 | 75,36 | 0,55% | 13.812,03 | 13.947,84 | 13.807,27 | 0 |
| 10 Ott 2024 | 13.788,13 | -86,65 | -0,62% | 13.773,58 | 13.844,08 | 13.710,01 | 0 |
| 09 Ott 2024 | 13.874,78 | 157,48 | 1,15% | 13.735,31 | 13.961,93 | 13.731,78 | 0 |
| 08 Ott 2024 | 13.717,30 | 181,46 | 1,34% | 13.637,04 | 13.733,85 | 13.600,32 | 0 |
| 07 Ott 2024 | 13.535,84 | -132,20 | -0,97% | 13.618,53 | 13.618,53 | 13.510,76 | 0 |
| 04 Ott 2024 | 13.668,04 | 87,24 | 0,64% | 13.727,32 | 13.741,33 | 13.590,98 | 0 |
| 03 Ott 2024 | 13.580,80 | -136,46 | -0,99% | 13.657,13 | 13.690,30 | 13.561,27 | 0 |
| 02 Ott 2024 | 13.717,26 | -8,44 | -0,06% | 13.676,72 | 13.754,39 | 13.668,89 | 0 |
| 01 Ott 2024 | 13.725,70 | -78,18 | -0,57% | 13.813,79 | 13.819,53 | 13.644,93 | 0 |
| 30 Set 2024 | 13.803,88 | 74,34 | 0,54% | 13.752,14 | 13.811,82 | 13.698,64 | 0 |
| 27 Set 2024 | 13.729,54 | -5,58 | -0,04% | 13.770,57 | 13.812,27 | 13.684,62 | 0 |
| 26 Set 2024 | 13.735,12 | -37,92 | -0,28% | 13.892,63 | 13.895,93 | 13.716,06 | 0 |
| 25 Set 2024 | 13.773,04 | -23,42 | -0,17% | 13.832,59 | 13.860,33 | 13.748,72 | 0 |
| 24 Set 2024 | 13.796,46 | 84,56 | 0,62% | 13.727,88 | 13.801,14 | 13.667,19 | 0 |
| 23 Set 2024 | 13.711,90 | 31,05 | 0,23% | 13.717,26 | 13.761,67 | 13.668,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
