Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 6.212,42 | 47,78 | 0,78% | 6.152,73 | 6.229,14 | 6.130,02 | 0 |
| 04 Mar 2025 | 6.164,64 | -114,03 | -1,82% | 6.231,35 | 6.255,45 | 6.147,49 | 0 |
| 03 Mar 2025 | 6.278,67 | -58,73 | -0,93% | 6.343,48 | 6.375,93 | 6.250,41 | 0 |
| 28 Feb 2025 | 6.337,40 | 46,36 | 0,74% | 6.306,57 | 6.340,06 | 6.242,32 | 0 |
| 27 Feb 2025 | 6.291,04 | -23,31 | -0,37% | 6.322,26 | 6.370,60 | 6.289,85 | 0 |
| 26 Feb 2025 | 6.314,35 | -40,95 | -0,64% | 6.331,74 | 6.383,73 | 6.311,45 | 0 |
| 25 Feb 2025 | 6.355,30 | 9,63 | 0,15% | 6.343,23 | 6.377,79 | 6.311,46 | 0 |
| 24 Feb 2025 | 6.345,67 | -11,01 | -0,17% | 6.358,87 | 6.375,32 | 6.317,57 | 0 |
| 21 Feb 2025 | 6.356,68 | -173,98 | -2,66% | 6.506,54 | 6.508,19 | 6.343,45 | 0 |
| 20 Feb 2025 | 6.530,66 | -58,34 | -0,89% | 6.581,69 | 6.584,49 | 6.504,63 | 0 |
| 19 Feb 2025 | 6.589,00 | -4,57 | -0,07% | 6.575,81 | 6.597,49 | 6.549,99 | 0 |
| 18 Feb 2025 | 6.593,57 | 30,44 | 0,46% | 6.561,04 | 6.597,98 | 6.544,55 | 0 |
| 14 Feb 2025 | 6.563,13 | 6,98 | 0,11% | 6.575,83 | 6.587,27 | 6.558,31 | 0 |
| 13 Feb 2025 | 6.556,15 | 26,90 | 0,41% | 6.544,72 | 6.560,74 | 6.518,51 | 0 |
| 12 Feb 2025 | 6.529,25 | -28,86 | -0,44% | 6.490,66 | 6.546,03 | 6.479,50 | 0 |
| 11 Feb 2025 | 6.558,11 | -37,95 | -0,58% | 6.547,40 | 6.563,36 | 6.524,72 | 0 |
| 10 Feb 2025 | 6.596,06 | 33,90 | 0,52% | 6.597,48 | 6.613,03 | 6.574,20 | 0 |
| 07 Feb 2025 | 6.562,16 | -34,45 | -0,52% | 6.627,28 | 6.634,48 | 6.556,91 | 0 |
| 06 Feb 2025 | 6.596,61 | -26,44 | -0,40% | 6.624,88 | 6.631,07 | 6.563,09 | 0 |
| 05 Feb 2025 | 6.623,05 | 78,09 | 1,19% | 6.569,21 | 6.623,16 | 6.555,84 | 0 |
| 04 Feb 2025 | 6.544,96 | -50,23 | -0,76% | 6.551,54 | 6.573,99 | 6.539,42 | 0 |
| 03 Feb 2025 | 6.595,19 | -4,23 | -0,06% | 6.518,50 | 6.616,49 | 6.495,75 | 0 |
| 31 Gen 2025 | 6.599,42 | -44,57 | -0,67% | 6.635,10 | 6.658,67 | 6.594,72 | 0 |
| 30 Gen 2025 | 6.643,99 | 109,65 | 1,68% | 6.589,54 | 6.659,33 | 6.588,51 | 0 |
| 29 Gen 2025 | 6.534,34 | -33,21 | -0,51% | 6.578,02 | 6.598,49 | 6.525,36 | 0 |
| 28 Gen 2025 | 6.567,55 | -8,73 | -0,13% | 6.570,08 | 6.617,72 | 6.545,81 | 0 |
| 27 Gen 2025 | 6.576,28 | 68,69 | 1,06% | 6.456,76 | 6.577,47 | 6.451,99 | 0 |
| 24 Gen 2025 | 6.507,59 | -7,20 | -0,11% | 6.510,21 | 6.532,76 | 6.499,94 | 0 |
| 23 Gen 2025 | 6.514,79 | -17,42 | -0,27% | 6.521,68 | 6.526,21 | 6.469,24 | 0 |
| 22 Gen 2025 | 6.532,21 | -14,71 | -0,22% | 6.552,23 | 6.554,09 | 6.525,75 | 0 |
| 21 Gen 2025 | 6.546,92 | 53,58 | 0,83% | 6.507,73 | 6.554,75 | 6.507,73 | 0 |
| 17 Gen 2025 | 6.493,34 | 31,02 | 0,48% | 6.513,03 | 6.534,31 | 6.490,64 | 0 |
| 16 Gen 2025 | 6.462,32 | 54,33 | 0,85% | 6.413,77 | 6.489,00 | 6.412,40 | 0 |
| 15 Gen 2025 | 6.407,99 | 48,58 | 0,76% | 6.452,43 | 6.466,93 | 6.403,58 | 0 |
| 14 Gen 2025 | 6.359,41 | 70,22 | 1,12% | 6.331,67 | 6.365,30 | 6.294,77 | 0 |
| 13 Gen 2025 | 6.289,19 | 53,18 | 0,85% | 6.192,23 | 6.290,01 | 6.185,85 | 0 |
| 10 Gen 2025 | 6.236,01 | -116,33 | -1,83% | 6.292,92 | 6.311,82 | 6.229,33 | 0 |
| 08 Gen 2025 | 6.352,34 | 33,35 | 0,53% | 6.321,69 | 6.355,80 | 6.284,48 | 0 |
| 07 Gen 2025 | 6.318,99 | -9,88 | -0,16% | 6.354,10 | 6.389,59 | 6.291,57 | 0 |
| 06 Gen 2025 | 6.328,87 | -29,91 | -0,47% | 6.364,47 | 6.387,89 | 6.321,15 | 0 |
| 03 Gen 2025 | 6.358,78 | 88,95 | 1,42% | 6.289,18 | 6.363,90 | 6.281,10 | 0 |
| 02 Gen 2025 | 6.269,83 | -29,39 | -0,47% | 6.335,51 | 6.353,53 | 6.242,01 | 0 |
| 31 Dic 2024 | 6.299,22 | -2,46 | -0,04% | 6.328,70 | 6.338,90 | 6.282,67 | 0 |
| 30 Dic 2024 | 6.301,68 | -57,59 | -0,91% | 6.306,82 | 6.330,02 | 6.240,83 | 0 |
| 27 Dic 2024 | 6.359,27 | -71,22 | -1,11% | 6.389,77 | 6.421,05 | 6.320,84 | 0 |
| 26 Dic 2024 | 6.430,49 | 4,27 | 0,07% | 6.400,28 | 6.439,43 | 6.390,61 | 0 |
| 24 Dic 2024 | 6.426,22 | 61,69 | 0,97% | 6.366,43 | 6.426,74 | 6.357,43 | 0 |
| 23 Dic 2024 | 6.364,53 | -34,58 | -0,54% | 6.364,16 | 6.377,78 | 6.315,44 | 0 |
| 20 Dic 2024 | 6.399,11 | 48,78 | 0,77% | 6.309,17 | 6.441,24 | 6.306,10 | 0 |
| 19 Dic 2024 | 6.350,33 | 32,35 | 0,51% | 6.379,11 | 6.449,82 | 6.345,20 | 0 |
| 18 Dic 2024 | 6.317,98 | -214,98 | -3,29% | 6.537,75 | 6.557,83 | 6.316,62 | 0 |
| 17 Dic 2024 | 6.532,96 | -41,42 | -0,63% | 6.544,99 | 6.567,71 | 6.517,00 | 0 |
| 16 Dic 2024 | 6.574,38 | -0,13 | 0,00% | 6.582,26 | 6.612,61 | 6.564,87 | 0 |
| 13 Dic 2024 | 6.574,51 | -36,46 | -0,55% | 6.609,99 | 6.612,74 | 6.561,34 | 0 |
| 12 Dic 2024 | 6.610,97 | -45,76 | -0,69% | 6.644,33 | 6.650,89 | 6.605,70 | 0 |
| 11 Dic 2024 | 6.656,73 | 19,35 | 0,29% | 6.668,55 | 6.680,12 | 6.650,35 | 0 |
| 10 Dic 2024 | 6.637,38 | -32,28 | -0,48% | 6.653,72 | 6.670,57 | 6.604,59 | 0 |
| 09 Dic 2024 | 6.669,66 | -98,94 | -1,46% | 6.767,79 | 6.779,80 | 6.667,64 | 0 |
| 06 Dic 2024 | 6.768,60 | 39,54 | 0,59% | 6.770,13 | 6.794,04 | 6.759,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
