Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2025 | 12.315,77 | 1,61 | 0,01% | 12.271,99 | 12.455,48 | 12.229,88 | 0 |
| 27 Gen 2025 | 12.314,16 | -60,08 | -0,49% | 12.190,87 | 12.460,37 | 12.189,65 | 0 |
| 24 Gen 2025 | 12.374,24 | -141,59 | -1,13% | 12.513,32 | 12.523,39 | 12.328,07 | 0 |
| 23 Gen 2025 | 12.515,83 | 270,50 | 2,21% | 12.236,47 | 12.517,85 | 12.191,81 | 0 |
| 22 Gen 2025 | 12.245,33 | -104,00 | -0,84% | 12.344,16 | 12.415,71 | 12.234,36 | 0 |
| 21 Gen 2025 | 12.349,33 | -268,96 | -2,13% | 12.635,80 | 12.679,83 | 12.261,21 | 0 |
| 17 Gen 2025 | 12.618,29 | 19,41 | 0,15% | 12.670,70 | 12.741,68 | 12.596,22 | 0 |
| 16 Gen 2025 | 12.598,88 | 146,14 | 1,17% | 12.479,35 | 12.702,76 | 12.424,85 | 0 |
| 15 Gen 2025 | 12.452,74 | 289,47 | 2,38% | 12.379,61 | 12.528,99 | 12.379,14 | 0 |
| 14 Gen 2025 | 12.163,27 | -43,06 | -0,35% | 12.284,41 | 12.333,37 | 12.125,76 | 0 |
| 13 Gen 2025 | 12.206,33 | -0,13 | 0,00% | 12.095,35 | 12.266,02 | 12.068,78 | 0 |
| 10 Gen 2025 | 12.206,46 | -106,97 | -0,87% | 12.224,39 | 12.318,77 | 12.137,18 | 0 |
| 08 Gen 2025 | 12.313,43 | -22,39 | -0,18% | 12.354,64 | 12.377,52 | 12.204,03 | 0 |
| 07 Gen 2025 | 12.335,82 | -191,71 | -1,53% | 12.636,19 | 12.687,07 | 12.327,73 | 0 |
| 06 Gen 2025 | 12.527,53 | 111,08 | 0,89% | 12.621,27 | 12.653,78 | 12.484,34 | 0 |
| 03 Gen 2025 | 12.416,45 | 141,14 | 1,15% | 12.340,99 | 12.476,41 | 12.281,94 | 0 |
| 02 Gen 2025 | 12.275,31 | 147,19 | 1,21% | 12.271,08 | 12.413,91 | 12.175,35 | 0 |
| 31 Dic 2024 | 12.128,12 | -57,85 | -0,47% | 12.207,82 | 12.237,13 | 12.116,82 | 0 |
| 30 Dic 2024 | 12.185,97 | -97,40 | -0,79% | 12.156,27 | 12.241,33 | 12.058,90 | 0 |
| 27 Dic 2024 | 12.283,37 | -139,92 | -1,13% | 12.322,15 | 12.342,56 | 12.172,47 | 0 |
| 26 Dic 2024 | 12.423,29 | -30,48 | -0,24% | 12.401,55 | 12.484,21 | 12.378,82 | 0 |
| 24 Dic 2024 | 12.453,77 | 68,70 | 0,55% | 12.394,81 | 12.453,77 | 12.296,62 | 0 |
| 23 Dic 2024 | 12.385,07 | 104,69 | 0,85% | 12.312,92 | 12.408,60 | 12.224,98 | 0 |
| 20 Dic 2024 | 12.280,38 | 202,98 | 1,68% | 12.032,83 | 12.363,33 | 12.029,62 | 0 |
| 19 Dic 2024 | 12.077,40 | 9,85 | 0,08% | 12.207,19 | 12.277,74 | 12.027,48 | 0 |
| 18 Dic 2024 | 12.067,55 | -313,11 | -2,53% | 12.444,33 | 12.583,22 | 12.051,75 | 0 |
| 17 Dic 2024 | 12.380,66 | 43,65 | 0,35% | 12.275,46 | 12.397,33 | 12.245,45 | 0 |
| 16 Dic 2024 | 12.337,01 | -45,48 | -0,37% | 12.374,37 | 12.485,14 | 12.323,49 | 0 |
| 13 Dic 2024 | 12.382,49 | -244,51 | -1,94% | 12.605,84 | 12.647,00 | 12.362,40 | 0 |
| 12 Dic 2024 | 12.627,00 | -64,24 | -0,51% | 12.795,85 | 12.846,68 | 12.622,99 | 0 |
| 11 Dic 2024 | 12.691,24 | -125,51 | -0,98% | 12.876,26 | 12.876,26 | 12.614,93 | 0 |
| 10 Dic 2024 | 12.816,75 | -5,78 | -0,05% | 12.834,97 | 12.895,52 | 12.751,64 | 0 |
| 09 Dic 2024 | 12.822,53 | -171,96 | -1,32% | 12.885,95 | 12.991,43 | 12.809,67 | 0 |
| 06 Dic 2024 | 12.994,49 | 83,60 | 0,65% | 12.982,11 | 13.084,90 | 12.939,16 | 0 |
| 05 Dic 2024 | 12.910,89 | -454,72 | -3,40% | 13.357,11 | 13.386,11 | 12.843,38 | 0 |
| 04 Dic 2024 | 13.365,61 | 137,21 | 1,04% | 13.204,04 | 13.375,06 | 13.138,91 | 0 |
| 03 Dic 2024 | 13.228,40 | -138,11 | -1,03% | 13.361,90 | 13.374,24 | 13.217,05 | 0 |
| 02 Dic 2024 | 13.366,51 | 115,48 | 0,87% | 13.246,50 | 13.387,84 | 13.229,29 | 0 |
| 29 Nov 2024 | 13.251,03 | -28,02 | -0,21% | 13.251,03 | 13.322,31 | 13.238,27 | 0 |
| 27 Nov 2024 | 13.279,05 | -12,89 | -0,10% | 13.298,83 | 13.347,10 | 13.231,03 | 0 |
| 26 Nov 2024 | 13.291,94 | -27,12 | -0,20% | 13.304,36 | 13.340,47 | 13.219,28 | 0 |
| 25 Nov 2024 | 13.319,06 | 119,34 | 0,90% | 13.324,10 | 13.418,01 | 13.283,51 | 0 |
| 22 Nov 2024 | 13.199,72 | 161,80 | 1,24% | 13.071,55 | 13.233,50 | 13.047,06 | 0 |
| 21 Nov 2024 | 13.037,92 | 197,37 | 1,54% | 12.920,04 | 13.078,92 | 12.851,01 | 0 |
| 20 Nov 2024 | 12.840,55 | 131,12 | 1,03% | 12.711,83 | 12.843,57 | 12.697,32 | 0 |
| 19 Nov 2024 | 12.709,43 | -91,71 | -0,72% | 12.645,42 | 12.731,67 | 12.598,10 | 0 |
| 18 Nov 2024 | 12.801,14 | -229,99 | -1,76% | 12.864,56 | 12.879,40 | 12.673,07 | 0 |
| 15 Nov 2024 | 13.031,13 | 82,94 | 0,64% | 12.952,78 | 13.058,75 | 12.924,63 | 0 |
| 14 Nov 2024 | 12.948,19 | 33,33 | 0,26% | 12.912,35 | 13.080,33 | 12.893,40 | 0 |
| 13 Nov 2024 | 12.914,86 | -66,76 | -0,51% | 12.998,34 | 13.014,06 | 12.861,39 | 0 |
| 12 Nov 2024 | 12.981,62 | -138,02 | -1,05% | 13.058,99 | 13.104,39 | 12.968,56 | 0 |
| 11 Nov 2024 | 13.119,64 | 161,59 | 1,25% | 13.006,40 | 13.192,37 | 13.002,95 | 0 |
| 08 Nov 2024 | 12.958,05 | -193,28 | -1,47% | 13.032,35 | 13.097,28 | 12.901,32 | 0 |
| 07 Nov 2024 | 13.151,33 | -45,03 | -0,34% | 13.364,04 | 13.385,51 | 13.117,59 | 0 |
| 06 Nov 2024 | 13.196,36 | 189,38 | 1,46% | 13.164,96 | 13.218,33 | 12.961,24 | 0 |
| 05 Nov 2024 | 13.006,98 | 239,35 | 1,87% | 12.789,17 | 13.018,37 | 12.789,17 | 0 |
| 04 Nov 2024 | 12.767,63 | 45,18 | 0,36% | 12.720,61 | 12.893,88 | 12.668,61 | 0 |
| 01 Nov 2024 | 12.722,45 | 195,33 | 1,56% | 12.645,79 | 12.821,28 | 12.561,76 | 0 |
| 31 Ott 2024 | 12.527,12 | -324,43 | -2,52% | 12.807,30 | 12.861,60 | 12.402,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
