Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 3.173,18 | -0,49 | -0,02% | 3.168,31 | 3.185,82 | 3.167,78 | 0 |
| 23 Mag 2024 | 3.173,67 | -61,29 | -1,89% | 3.229,61 | 3.229,85 | 3.172,84 | 0 |
| 22 Mag 2024 | 3.234,96 | -22,56 | -0,69% | 3.250,03 | 3.258,66 | 3.229,20 | 0 |
| 21 Mag 2024 | 3.257,52 | -8,09 | -0,25% | 3.262,60 | 3.266,38 | 3.251,00 | 0 |
| 20 Mag 2024 | 3.265,61 | -14,57 | -0,44% | 3.282,22 | 3.285,80 | 3.265,03 | 0 |
| 17 Mag 2024 | 3.280,18 | -0,80 | -0,02% | 3.276,93 | 3.282,23 | 3.269,35 | 0 |
| 16 Mag 2024 | 3.280,98 | -1,40 | -0,04% | 3.289,64 | 3.292,15 | 3.279,05 | 0 |
| 15 Mag 2024 | 3.282,38 | 41,91 | 1,29% | 3.242,81 | 3.291,70 | 3.242,27 | 0 |
| 14 Mag 2024 | 3.240,47 | 15,88 | 0,49% | 3.221,20 | 3.253,97 | 3.219,68 | 0 |
| 13 Mag 2024 | 3.224,59 | 7,98 | 0,25% | 3.215,52 | 3.236,56 | 3.212,79 | 0 |
| 10 Mag 2024 | 3.216,61 | -9,06 | -0,28% | 3.227,99 | 3.232,00 | 3.209,05 | 0 |
| 09 Mag 2024 | 3.225,67 | 48,56 | 1,53% | 3.174,50 | 3.227,40 | 3.173,32 | 0 |
| 08 Mag 2024 | 3.177,11 | -31,75 | -0,99% | 3.203,47 | 3.204,20 | 3.173,56 | 0 |
| 07 Mag 2024 | 3.208,86 | 21,49 | 0,67% | 3.189,07 | 3.217,30 | 3.188,46 | 0 |
| 06 Mag 2024 | 3.187,37 | 3,46 | 0,11% | 3.183,78 | 3.203,25 | 3.177,62 | 0 |
| 03 Mag 2024 | 3.183,91 | 25,25 | 0,80% | 3.160,00 | 3.221,10 | 3.159,40 | 0 |
| 02 Mag 2024 | 3.158,66 | 51,13 | 1,65% | 3.113,65 | 3.163,27 | 3.113,58 | 0 |
| 01 Mag 2024 | 3.107,53 | -1,38 | -0,04% | 3.107,47 | 3.148,91 | 3.101,84 | 0 |
| 30 Apr 2024 | 3.108,91 | -43,32 | -1,37% | 3.153,83 | 3.154,52 | 3.108,72 | 0 |
| 29 Apr 2024 | 3.152,23 | 30,93 | 0,99% | 3.130,31 | 3.159,48 | 3.128,17 | 0 |
| 26 Apr 2024 | 3.121,30 | 4,28 | 0,14% | 3.119,03 | 3.147,97 | 3.118,93 | 0 |
| 25 Apr 2024 | 3.117,02 | -19,04 | -0,61% | 3.130,48 | 3.135,99 | 3.090,41 | 0 |
| 24 Apr 2024 | 3.136,06 | -7,49 | -0,24% | 3.142,91 | 3.143,24 | 3.113,18 | 0 |
| 23 Apr 2024 | 3.143,55 | 30,86 | 0,99% | 3.119,16 | 3.151,70 | 3.118,63 | 0 |
| 22 Apr 2024 | 3.112,69 | 29,93 | 0,97% | 3.092,89 | 3.117,34 | 3.084,51 | 0 |
| 19 Apr 2024 | 3.082,76 | 6,85 | 0,22% | 3.069,67 | 3.092,00 | 3.068,85 | 0 |
| 18 Apr 2024 | 3.075,91 | 4,44 | 0,14% | 3.073,67 | 3.088,07 | 3.063,44 | 0 |
| 17 Apr 2024 | 3.071,47 | -18,45 | -0,60% | 3.090,34 | 3.094,75 | 3.069,52 | 0 |
| 16 Apr 2024 | 3.089,92 | -40,99 | -1,31% | 3.119,78 | 3.121,93 | 3.082,22 | 0 |
| 15 Apr 2024 | 3.130,91 | -45,35 | -1,43% | 3.171,91 | 3.189,22 | 3.117,80 | 0 |
| 12 Apr 2024 | 3.176,26 | -32,09 | -1,00% | 3.209,37 | 3.210,08 | 3.166,99 | 0 |
| 11 Apr 2024 | 3.208,35 | -1,17 | -0,04% | 3.203,36 | 3.223,04 | 3.184,09 | 0 |
| 10 Apr 2024 | 3.209,52 | -104,44 | -3,15% | 3.314,80 | 3.316,66 | 3.195,00 | 0 |
| 09 Apr 2024 | 3.313,96 | 31,82 | 0,97% | 3.282,95 | 3.314,41 | 3.282,65 | 0 |
| 08 Apr 2024 | 3.282,14 | 46,64 | 1,44% | 3.240,98 | 3.282,91 | 3.240,23 | 0 |
| 05 Apr 2024 | 3.235,50 | 8,78 | 0,27% | 3.220,83 | 3.238,88 | 3.206,80 | 0 |
| 04 Apr 2024 | 3.226,72 | -8,41 | -0,26% | 3.238,30 | 3.273,92 | 3.219,52 | 0 |
| 03 Apr 2024 | 3.235,13 | -5,76 | -0,18% | 3.230,23 | 3.240,41 | 3.217,98 | 0 |
| 02 Apr 2024 | 3.240,89 | -40,36 | -1,23% | 3.276,90 | 3.278,13 | 3.231,23 | 0 |
| 01 Apr 2024 | 3.281,25 | -47,18 | -1,42% | 3.327,15 | 3.327,97 | 3.277,90 | 0 |
| 28 Mar 2024 | 3.328,43 | 21,27 | 0,64% | 3.304,88 | 3.332,64 | 3.302,76 | 0 |
| 27 Mar 2024 | 3.307,16 | 62,64 | 1,93% | 3.246,64 | 3.307,49 | 3.243,89 | 0 |
| 26 Mar 2024 | 3.244,52 | -12,83 | -0,39% | 3.257,11 | 3.264,12 | 3.244,07 | 0 |
| 25 Mar 2024 | 3.257,35 | -19,32 | -0,59% | 3.274,47 | 3.285,09 | 3.257,07 | 0 |
| 22 Mar 2024 | 3.276,67 | -32,64 | -0,99% | 3.309,09 | 3.315,03 | 3.275,99 | 0 |
| 21 Mar 2024 | 3.309,31 | 27,18 | 0,83% | 3.293,03 | 3.319,39 | 3.291,52 | 0 |
| 20 Mar 2024 | 3.282,13 | 19,50 | 0,60% | 3.262,01 | 3.288,97 | 3.235,62 | 0 |
| 19 Mar 2024 | 3.262,63 | 7,68 | 0,24% | 3.262,34 | 3.269,23 | 3.246,36 | 0 |
| 18 Mar 2024 | 3.254,95 | 2,80 | 0,09% | 3.252,78 | 3.268,29 | 3.251,12 | 0 |
| 15 Mar 2024 | 3.252,15 | -6,00 | -0,18% | 3.262,04 | 3.263,80 | 3.236,99 | 0 |
| 14 Mar 2024 | 3.258,15 | -41,65 | -1,26% | 3.303,16 | 3.306,83 | 3.238,29 | 0 |
| 13 Mar 2024 | 3.299,80 | -14,58 | -0,44% | 3.311,07 | 3.322,48 | 3.294,32 | 0 |
| 12 Mar 2024 | 3.314,38 | -10,89 | -0,33% | 3.324,65 | 3.326,31 | 3.295,30 | 0 |
| 11 Mar 2024 | 3.325,27 | -13,49 | -0,40% | 3.336,98 | 3.346,53 | 3.315,49 | 0 |
| 08 Mar 2024 | 3.338,76 | 37,96 | 1,15% | 3.306,47 | 3.348,67 | 3.306,32 | 0 |
| 07 Mar 2024 | 3.300,80 | 8,30 | 0,25% | 3.291,84 | 3.313,52 | 3.286,02 | 0 |
| 06 Mar 2024 | 3.292,50 | 20,29 | 0,62% | 3.280,36 | 3.303,84 | 3.280,19 | 0 |
| 05 Mar 2024 | 3.272,21 | -32,58 | -0,99% | 3.299,58 | 3.305,23 | 3.262,69 | 0 |
| 04 Mar 2024 | 3.304,79 | 23,20 | 0,71% | 3.284,04 | 3.306,61 | 3.255,37 | 0 |
| 01 Mar 2024 | 3.281,59 | 28,75 | 0,88% | 3.252,59 | 3.283,00 | 3.222,80 | 0 |
| 29 Feb 2024 | 3.252,84 | 13,64 | 0,42% | 3.241,70 | 3.269,63 | 3.241,00 | 0 |
| 28 Feb 2024 | 3.239,20 | 3,22 | 0,10% | 3.229,48 | 3.258,48 | 3.208,57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
