Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Quotazioni in diretta

Home Investire Indici DOWI DJ US LargeCap Growth Total Stock Market (DWLG) DJ US LargeCap Growth Total Stock Market (DWLG) Storico

DJ US LargeCap Growth Total Stock Market

DWLG

22.539,19

182,72 (0,82%)

26 Nov 2024 - Chiuso

Dati in Tempo Reale

Borsa: Indici Dow Jones

Tipo: Indice

Valuta: USD

Abbonati al Tempo-Reale

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	22.539,19	182,72	0,82%	22.438,80	22.549,99	22.432,02	0
25 Nov 2024	22.356,47	24,58	0,11%	22.453,37	22.542,37	22.251,32	0
22 Nov 2024	22.331,89	37,54	0,17%	22.265,36	22.357,36	22.219,71	0
21 Nov 2024	22.294,35	43,62	0,20%	22.386,48	22.427,99	22.032,78	0
20 Nov 2024	22.250,73	9,94	0,04%	22.239,86	22.261,94	21.975,46	0
19 Nov 2024	22.240,79	228,92	1,04%	21.914,10	22.249,71	21.886,65	0
18 Nov 2024	22.011,87	88,74	0,40%	21.957,51	22.090,81	21.868,08	0
15 Nov 2024	21.923,13	-452,12	-2,02%	22.183,94	22.184,94	21.830,99	0
14 Nov 2024	22.375,25	-177,25	-0,79%	22.564,68	22.582,60	22.336,45	0
13 Nov 2024	22.552,50	-26,11	-0,12%	22.596,60	22.696,02	22.504,84	0
12 Nov 2024	22.578,61	-14,40	-0,06%	22.590,95	22.640,31	22.447,26	0
11 Nov 2024	22.593,01	65,53	0,29%	22.609,38	22.637,44	22.479,12	0
08 Nov 2024	22.527,48	86,91	0,39%	22.445,51	22.587,09	22.442,58	0
07 Nov 2024	22.440,57	347,27	1,57%	22.203,60	22.474,46	22.203,19	0
06 Nov 2024	22.093,30	614,00	2,86%	21.808,96	22.111,92	21.808,96	0
05 Nov 2024	21.479,30	317,60	1,50%	21.233,80	21.490,58	21.233,80	0
04 Nov 2024	21.161,70	-79,10	-0,37%	21.203,06	21.300,86	21.106,95	0
01 Nov 2024	21.240,80	161,88	0,77%	21.152,44	21.388,71	21.152,44	0
31 Ott 2024	21.078,92	-599,01	-2,76%	21.449,34	21.449,34	21.078,52	0
30 Ott 2024	21.677,93	-115,08	-0,53%	21.816,36	21.860,29	21.656,93	0
29 Ott 2024	21.793,01	174,51	0,81%	21.638,04	21.847,36	21.565,99	0
28 Ott 2024	21.618,50	21,74	0,10%	21.753,41	21.759,77	21.614,90	0
25 Ott 2024	21.596,76	112,68	0,52%	21.552,83	21.787,24	21.549,99	0
24 Ott 2024	21.484,08	131,20	0,61%	21.475,36	21.516,57	21.371,40	0
23 Ott 2024	21.352,88	-336,53	-1,55%	21.612,54	21.623,77	21.202,15	0
22 Ott 2024	21.689,41	-9,55	-0,04%	21.584,72	21.753,28	21.524,98	0
21 Ott 2024	21.698,96	94,62	0,44%	21.567,29	21.699,78	21.507,64	0
18 Ott 2024	21.604,34	129,91	0,60%	21.585,75	21.643,40	21.555,13	0
17 Ott 2024	21.474,43	8,22	0,04%	21.656,52	21.656,52	21.469,17	0
16 Ott 2024	21.466,21	58,32	0,27%	21.399,45	21.480,36	21.267,30	0
15 Ott 2024	21.407,89	-239,03	-1,10%	21.684,82	21.684,82	21.336,10	0
14 Ott 2024	21.646,92	187,91	0,88%	21.562,90	21.705,80	21.562,90	0
11 Ott 2024	21.459,01	55,90	0,26%	21.347,55	21.496,79	21.328,34	0
10 Ott 2024	21.403,11	6,10	0,03%	21.320,05	21.469,49	21.264,91	0
09 Ott 2024	21.397,01	140,93	0,66%	21.267,99	21.414,38	21.209,12	0
08 Ott 2024	21.256,08	347,78	1,66%	21.053,61	21.278,01	21.026,10	0
07 Ott 2024	20.908,30	-241,42	-1,14%	21.085,96	21.120,82	20.885,06	0
04 Ott 2024	21.149,72	233,33	1,12%	21.114,00	21.155,75	20.936,57	0
03 Ott 2024	20.916,39	17,02	0,08%	20.856,99	21.016,89	20.805,85	0
02 Ott 2024	20.899,37	30,93	0,15%	20.815,41	20.950,58	20.700,15	0
01 Ott 2024	20.868,44	-311,66	-1,47%	21.161,31	21.161,31	20.735,07	0
30 Set 2024	21.180,10	109,17	0,52%	21.007,34	21.189,48	20.947,90	0
27 Set 2024	21.070,93	-111,82	-0,53%	21.212,18	21.212,18	21.014,14	0
26 Set 2024	21.182,75	59,61	0,28%	21.334,57	21.343,69	21.049,66	0
25 Set 2024	21.123,14	24,57	0,12%	21.098,32	21.195,52	21.067,59	0
24 Set 2024	21.098,57	79,09	0,38%	21.073,02	21.112,58	20.858,89	0
23 Set 2024	21.019,48	38,88	0,19%	21.021,51	21.067,30	20.964,55	0
20 Set 2024	20.980,60	-42,58	-0,20%	21.013,57	21.061,06	20.846,56	0
19 Set 2024	21.023,18	487,03	2,37%	20.959,25	21.112,38	20.904,61	0
18 Set 2024	20.536,15	-55,42	-0,27%	20.633,71	20.814,93	20.513,66	0
17 Set 2024	20.591,57	-0,79	0,00%	20.724,03	20.762,03	20.500,82	0
16 Set 2024	20.592,36	-79,49	-0,38%	20.558,20	20.616,56	20.463,40	0
13 Set 2024	20.671,85	88,72	0,43%	20.582,04	20.728,52	20.567,23	0
12 Set 2024	20.583,13	220,21	1,08%	20.386,24	20.623,05	20.295,32	0
11 Set 2024	20.362,92	414,44	2,08%	19.988,69	20.390,04	19.663,53	0
10 Set 2024	19.948,48	175,97	0,89%	19.853,23	19.959,98	19.698,08	0
09 Set 2024	19.772,51	244,02	1,25%	19.697,49	19.806,42	19.582,64	0
06 Set 2024	19.528,49	-459,09	-2,30%	20.013,58	20.050,77	19.496,88	0
05 Set 2024	19.987,58	10,32	0,05%	19.949,73	20.177,96	19.880,46	0
04 Set 2024	19.977,26	-61,19	-0,31%	19.891,25	20.132,49	19.861,26	0
03 Set 2024	20.038,45	-613,05	-2,97%	20.544,40	20.544,40	19.940,16	0
30 Ago 2024	20.651,50	216,80	1,06%	20.556,09	20.656,71	20.396,92	0
29 Ago 2024	20.434,70	-50,79	-0,25%	20.546,61	20.739,77	20.393,20	0

DJ US LargeCap Growth To...

Automatic DTDRN

Bnp Paribas Issuance

Lyxor Asset Management

Racoes Argo PNA

Pilgrim Petroleum (CE)

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea