Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 139.317,04 | 2.300,41 | 1,68% | 137.628,43 | 139.478,20 | 137.420,76 | 0 |
| 13 Mar 2025 | 137.016,63 | -866,97 | -0,63% | 137.920,67 | 138.561,72 | 136.590,92 | 0 |
| 12 Mar 2025 | 137.883,60 | -647,69 | -0,47% | 138.880,70 | 139.167,22 | 137.070,03 | 0 |
| 11 Mar 2025 | 138.531,29 | -1.957,24 | -1,39% | 140.371,88 | 140.371,88 | 137.872,37 | 0 |
| 10 Mar 2025 | 140.488,53 | -1.814,92 | -1,28% | 141.640,65 | 142.401,74 | 139.446,04 | 0 |
| 07 Mar 2025 | 142.303,45 | 1.119,54 | 0,79% | 140.958,29 | 142.606,79 | 140.477,99 | 0 |
| 06 Mar 2025 | 141.183,91 | -1.366,65 | -0,96% | 141.957,57 | 142.041,29 | 140.406,03 | 0 |
| 05 Mar 2025 | 142.550,56 | 1.124,62 | 0,80% | 141.317,32 | 142.966,37 | 140.770,44 | 0 |
| 04 Mar 2025 | 141.425,94 | -3.035,37 | -2,10% | 144.036,70 | 144.036,70 | 141.157,79 | 0 |
| 03 Mar 2025 | 144.461,31 | -1.178,90 | -0,81% | 145.930,88 | 146.607,18 | 143.599,85 | 0 |
| 28 Feb 2025 | 145.640,21 | 1.947,14 | 1,36% | 143.938,57 | 145.729,82 | 143.424,29 | 0 |
| 27 Feb 2025 | 143.693,07 | -406,82 | -0,28% | 144.146,44 | 145.281,18 | 143.647,91 | 0 |
| 26 Feb 2025 | 144.099,89 | -573,79 | -0,40% | 144.751,97 | 145.229,60 | 143.856,89 | 0 |
| 25 Feb 2025 | 144.673,68 | 323,02 | 0,22% | 144.628,17 | 145.201,34 | 143.871,21 | 0 |
| 24 Feb 2025 | 144.350,66 | 335,21 | 0,23% | 144.168,29 | 145.023,29 | 144.084,56 | 0 |
| 21 Feb 2025 | 144.015,45 | -1.485,99 | -1,02% | 145.546,19 | 145.566,91 | 143.810,92 | 0 |
| 20 Feb 2025 | 145.501,44 | -543,27 | -0,37% | 145.803,16 | 145.803,16 | 144.597,53 | 0 |
| 19 Feb 2025 | 146.044,71 | 535,06 | 0,37% | 145.236,78 | 146.158,62 | 145.101,01 | 0 |
| 18 Feb 2025 | 145.509,65 | 1.101,26 | 0,76% | 144.478,01 | 145.515,79 | 144.373,04 | 0 |
| 14 Feb 2025 | 144.408,39 | -307,51 | -0,21% | 144.935,99 | 145.398,60 | 144.360,01 | 0 |
| 13 Feb 2025 | 144.715,90 | 1.153,95 | 0,80% | 143.822,90 | 144.841,35 | 143.688,01 | 0 |
| 12 Feb 2025 | 143.561,95 | -696,06 | -0,48% | 143.569,75 | 143.829,07 | 142.842,73 | 0 |
| 11 Feb 2025 | 144.258,01 | 509,70 | 0,35% | 143.619,35 | 144.296,15 | 143.190,26 | 0 |
| 10 Feb 2025 | 143.748,31 | 461,97 | 0,32% | 143.564,28 | 143.930,93 | 143.095,49 | 0 |
| 07 Feb 2025 | 143.286,34 | -859,94 | -0,60% | 144.318,10 | 144.572,69 | 143.209,45 | 0 |
| 06 Feb 2025 | 144.146,28 | 69,49 | 0,05% | 144.387,01 | 144.659,71 | 143.451,28 | 0 |
| 05 Feb 2025 | 144.076,79 | 1.070,28 | 0,75% | 143.268,26 | 144.121,75 | 142.754,79 | 0 |
| 04 Feb 2025 | 143.006,51 | 21,91 | 0,02% | 142.662,35 | 143.240,70 | 142.495,89 | 0 |
| 03 Feb 2025 | 142.984,60 | -526,66 | -0,37% | 142.783,96 | 143.506,07 | 141.057,95 | 0 |
| 31 Gen 2025 | 143.511,26 | -980,59 | -0,68% | 144.411,26 | 144.791,97 | 143.313,99 | 0 |
| 30 Gen 2025 | 144.491,85 | 1.275,78 | 0,89% | 143.565,04 | 144.893,35 | 143.565,04 | 0 |
| 29 Gen 2025 | 143.216,07 | -149,69 | -0,10% | 143.528,34 | 144.245,69 | 143.012,93 | 0 |
| 28 Gen 2025 | 143.365,76 | -1.088,59 | -0,75% | 144.344,76 | 144.344,76 | 143.155,62 | 0 |
| 27 Gen 2025 | 144.454,35 | 585,88 | 0,41% | 143.456,57 | 144.483,67 | 143.326,07 | 0 |
| 24 Gen 2025 | 143.868,47 | -137,48 | -0,10% | 143.897,26 | 144.270,35 | 143.609,62 | 0 |
| 23 Gen 2025 | 144.005,95 | 897,75 | 0,63% | 143.076,98 | 144.007,29 | 142.984,73 | 0 |
| 22 Gen 2025 | 143.108,20 | -714,03 | -0,50% | 144.031,29 | 144.039,50 | 143.079,73 | 0 |
| 21 Gen 2025 | 143.822,23 | 1.719,91 | 1,21% | 142.429,12 | 143.867,95 | 142.429,12 | 0 |
| 17 Gen 2025 | 142.102,32 | 878,28 | 0,62% | 141.667,14 | 142.460,93 | 141.592,82 | 0 |
| 16 Gen 2025 | 141.224,04 | 1.155,26 | 0,82% | 140.150,76 | 141.354,18 | 139.862,28 | 0 |
| 15 Gen 2025 | 140.068,78 | 1.588,57 | 1,15% | 139.663,76 | 140.579,40 | 139.663,76 | 0 |
| 14 Gen 2025 | 138.480,21 | 1.170,93 | 0,85% | 137.590,43 | 138.496,69 | 137.272,97 | 0 |
| 13 Gen 2025 | 137.309,28 | 1.068,35 | 0,78% | 136.061,21 | 137.358,63 | 135.836,32 | 0 |
| 10 Gen 2025 | 136.240,93 | -2.049,05 | -1,48% | 137.874,16 | 137.874,16 | 136.091,04 | 0 |
| 08 Gen 2025 | 138.289,98 | 239,42 | 0,17% | 137.944,71 | 138.317,01 | 136.999,90 | 0 |
| 07 Gen 2025 | 138.050,56 | -92,57 | -0,07% | 138.501,44 | 139.149,25 | 137.623,76 | 0 |
| 06 Gen 2025 | 138.143,13 | -310,46 | -0,22% | 138.759,01 | 139.584,48 | 137.987,82 | 0 |
| 03 Gen 2025 | 138.453,59 | 1.082,75 | 0,79% | 137.713,03 | 138.645,98 | 137.304,91 | 0 |
| 02 Gen 2025 | 137.370,84 | -301,92 | -0,22% | 138.085,03 | 138.780,76 | 136.826,94 | 0 |
| 31 Dic 2024 | 137.672,76 | 362,84 | 0,26% | 137.555,54 | 138.143,59 | 137.121,57 | 0 |
| 30 Dic 2024 | 137.309,92 | -1.333,32 | -0,96% | 138.211,23 | 138.211,23 | 136.412,54 | 0 |
| 27 Dic 2024 | 138.643,24 | -846,72 | -0,61% | 138.916,29 | 139.639,34 | 138.059,56 | 0 |
| 26 Dic 2024 | 139.489,96 | 203,31 | 0,15% | 138.944,57 | 139.619,92 | 138.712,56 | 0 |
| 24 Dic 2024 | 139.286,65 | 1.145,75 | 0,83% | 138.144,99 | 139.293,93 | 138.017,90 | 0 |
| 23 Dic 2024 | 138.140,90 | 307,15 | 0,22% | 137.625,51 | 138.246,41 | 136.798,57 | 0 |
| 20 Dic 2024 | 137.833,75 | 1.591,30 | 1,17% | 136.180,04 | 138.733,73 | 135.909,10 | 0 |
| 19 Dic 2024 | 136.242,45 | -512,23 | -0,37% | 137.053,54 | 137.995,89 | 136.217,99 | 0 |
| 18 Dic 2024 | 136.754,68 | -3.699,11 | -2,63% | 140.462,90 | 140.752,34 | 136.694,87 | 0 |
| 17 Dic 2024 | 140.453,79 | -705,92 | -0,50% | 140.819,06 | 140.933,53 | 140.141,60 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
