Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ US MidCap Growth Total Stock Market

DWMG
18.009,57
284,58 (1,61%)
05 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 18.009,57 284,58 1,61% 17.751,67 18.020,71 17.660,66 0
04 Mar 2025 17.724,99 -106,89 -0,60% 17.625,91 18.024,00 17.294,02 0
03 Mar 2025 17.831,88 -568,63 -3,09% 18.521,37 18.559,91 17.755,10 0
28 Feb 2025 18.400,51 255,13 1,41% 18.076,51 18.400,77 18.009,46 0
27 Feb 2025 18.145,38 -343,68 -1,86% 18.553,22 18.596,40 18.142,10 0
26 Feb 2025 18.489,06 148,35 0,81% 18.460,13 18.736,16 18.456,12 0
25 Feb 2025 18.340,71 -204,45 -1,10% 18.483,32 18.539,12 18.105,73 0
24 Feb 2025 18.545,16 -110,16 -0,59% 18.703,64 18.709,48 18.336,27 0
21 Feb 2025 18.655,32 -662,95 -3,43% 19.381,27 19.381,27 18.609,34 0
20 Feb 2025 19.318,27 -238,39 -1,22% 19.567,29 19.568,99 19.174,03 0
19 Feb 2025 19.556,66 -134,35 -0,68% 19.586,62 19.624,67 19.519,17 0
18 Feb 2025 19.691,01 84,22 0,43% 19.657,75 19.693,72 19.574,48 0
14 Feb 2025 19.606,79 18,35 0,09% 19.629,72 19.656,27 19.517,52 0
13 Feb 2025 19.588,44 264,68 1,37% 19.429,69 19.590,14 19.368,71 0
12 Feb 2025 19.323,76 27,28 0,14% 19.078,55 19.345,94 19.075,61 0
11 Feb 2025 19.296,48 -253,47 -1,30% 19.434,40 19.441,92 19.229,25 0
10 Feb 2025 19.549,95 76,39 0,39% 19.610,22 19.610,22 19.480,82 0
07 Feb 2025 19.473,56 -188,58 -0,96% 19.708,49 19.740,27 19.424,30 0
06 Feb 2025 19.662,14 -45,09 -0,23% 19.824,24 19.826,25 19.508,38 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network