Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.970,22 | -44,60 | -0,28% | 16.036,01 | 16.099,18 | 15.899,35 | 0 |
| 13 Feb 2025 | 16.014,82 | 323,34 | 2,06% | 15.807,42 | 16.014,82 | 15.737,69 | 0 |
| 12 Feb 2025 | 15.691,48 | -33,32 | -0,21% | 15.493,23 | 15.733,71 | 15.484,33 | 0 |
| 11 Feb 2025 | 15.724,80 | -151,66 | -0,96% | 15.763,74 | 15.804,35 | 15.703,71 | 0 |
| 10 Feb 2025 | 15.876,46 | 133,72 | 0,85% | 15.867,37 | 15.928,11 | 15.796,13 | 0 |
| 07 Feb 2025 | 15.742,74 | -210,35 | -1,32% | 15.958,04 | 15.988,53 | 15.716,76 | 0 |
| 06 Feb 2025 | 15.953,09 | -25,60 | -0,16% | 16.040,41 | 16.075,27 | 15.890,27 | 0 |
| 05 Feb 2025 | 15.978,69 | 225,67 | 1,43% | 15.806,06 | 15.978,78 | 15.783,61 | 0 |
| 04 Feb 2025 | 15.753,02 | 338,26 | 2,19% | 15.429,77 | 15.761,77 | 15.429,77 | 0 |
| 03 Feb 2025 | 15.414,76 | -230,20 | -1,47% | 15.228,14 | 15.499,77 | 15.201,06 | 0 |
| 31 Gen 2025 | 15.644,96 | -126,26 | -0,80% | 15.801,86 | 15.929,18 | 15.576,11 | 0 |
| 30 Gen 2025 | 15.771,22 | 180,13 | 1,16% | 15.733,09 | 15.878,43 | 15.711,50 | 0 |
| 29 Gen 2025 | 15.591,09 | -11,78 | -0,08% | 15.582,22 | 15.668,46 | 15.427,20 | 0 |
| 28 Gen 2025 | 15.602,87 | 67,63 | 0,44% | 15.574,77 | 15.629,91 | 15.415,83 | 0 |
| 27 Gen 2025 | 15.535,24 | -348,42 | -2,19% | 15.638,69 | 15.809,92 | 15.456,09 | 0 |
| 24 Gen 2025 | 15.883,66 | 17,89 | 0,11% | 15.877,65 | 16.046,38 | 15.849,82 | 0 |
| 23 Gen 2025 | 15.865,77 | 119,37 | 0,76% | 15.676,41 | 15.865,85 | 15.669,24 | 0 |
| 22 Gen 2025 | 15.746,40 | -45,00 | -0,28% | 15.825,53 | 15.882,98 | 15.722,22 | 0 |
| 21 Gen 2025 | 15.791,40 | 331,85 | 2,15% | 15.609,80 | 15.798,83 | 15.538,97 | 0 |
| 17 Gen 2025 | 15.459,55 | 41,89 | 0,27% | 15.526,05 | 15.557,30 | 15.403,90 | 0 |
| 16 Gen 2025 | 15.417,66 | 28,55 | 0,19% | 15.414,99 | 15.455,76 | 15.305,12 | 0 |
| 15 Gen 2025 | 15.389,11 | 514,59 | 3,46% | 15.240,83 | 15.389,11 | 15.183,67 | 0 |
| 14 Gen 2025 | 14.874,52 | 83,09 | 0,56% | 14.963,55 | 15.036,15 | 14.739,81 | 0 |
| 13 Gen 2025 | 14.791,43 | -162,45 | -1,09% | 14.750,94 | 14.799,85 | 14.601,85 | 0 |
| 10 Gen 2025 | 14.953,88 | -390,98 | -2,55% | 15.210,51 | 15.232,79 | 14.873,08 | 0 |
| 08 Gen 2025 | 15.344,86 | -479,05 | -3,03% | 15.569,52 | 15.584,54 | 15.201,73 | 0 |
| 07 Gen 2025 | 15.823,91 | -333,87 | -2,07% | 16.196,29 | 16.230,78 | 15.755,48 | 0 |
| 06 Gen 2025 | 16.157,78 | -65,36 | -0,40% | 16.370,39 | 16.430,25 | 16.151,51 | 0 |
| 03 Gen 2025 | 16.223,14 | 425,22 | 2,69% | 15.881,33 | 16.223,30 | 15.858,78 | 0 |
| 02 Gen 2025 | 15.797,92 | 90,27 | 0,57% | 15.836,84 | 16.003,71 | 15.656,66 | 0 |
| 31 Dic 2024 | 15.707,65 | -129,84 | -0,82% | 15.893,35 | 15.900,14 | 15.605,61 | 0 |
| 30 Dic 2024 | 15.837,49 | -38,56 | -0,24% | 15.765,74 | 15.895,55 | 15.556,91 | 0 |
| 27 Dic 2024 | 15.876,05 | -208,06 | -1,29% | 16.095,20 | 16.171,21 | 15.715,85 | 0 |
| 26 Dic 2024 | 16.084,11 | 492,92 | 3,16% | 15.550,93 | 16.090,46 | 15.543,03 | 0 |
| 24 Dic 2024 | 15.591,19 | 221,37 | 1,44% | 15.400,87 | 15.591,27 | 15.331,20 | 0 |
| 23 Dic 2024 | 15.369,82 | -32,81 | -0,21% | 15.472,13 | 15.476,36 | 15.287,89 | 0 |
| 20 Dic 2024 | 15.402,63 | 299,83 | 1,99% | 14.903,25 | 15.507,22 | 14.903,25 | 0 |
| 19 Dic 2024 | 15.102,80 | -114,02 | -0,75% | 15.431,13 | 15.494,84 | 15.085,72 | 0 |
| 18 Dic 2024 | 15.216,82 | -718,25 | -4,51% | 16.005,65 | 16.124,04 | 15.138,86 | 0 |
| 17 Dic 2024 | 15.935,07 | -60,22 | -0,38% | 15.983,73 | 16.015,79 | 15.802,34 | 0 |
| 16 Dic 2024 | 15.995,29 | 205,53 | 1,30% | 15.804,45 | 16.069,01 | 15.782,21 | 0 |
| 13 Dic 2024 | 15.789,76 | -41,61 | -0,26% | 15.820,86 | 15.843,85 | 15.660,90 | 0 |
| 12 Dic 2024 | 15.831,37 | -295,01 | -1,83% | 16.078,96 | 16.101,91 | 15.831,37 | 0 |
| 11 Dic 2024 | 16.126,38 | 26,88 | 0,17% | 16.215,68 | 16.227,35 | 16.031,10 | 0 |
| 10 Dic 2024 | 16.099,50 | -50,20 | -0,31% | 16.147,95 | 16.259,98 | 16.090,72 | 0 |
| 09 Dic 2024 | 16.149,70 | 17,47 | 0,11% | 16.262,81 | 16.396,41 | 16.143,49 | 0 |
| 06 Dic 2024 | 16.132,23 | 160,70 | 1,01% | 16.076,51 | 16.141,83 | 16.060,88 | 0 |
| 05 Dic 2024 | 15.971,53 | -173,72 | -1,08% | 16.169,34 | 16.181,97 | 15.971,53 | 0 |
| 04 Dic 2024 | 16.145,25 | 29,68 | 0,18% | 16.121,40 | 16.184,44 | 16.071,09 | 0 |
| 03 Dic 2024 | 16.115,57 | -128,23 | -0,79% | 16.225,63 | 16.236,90 | 16.085,34 | 0 |
| 02 Dic 2024 | 16.243,80 | 10,71 | 0,07% | 16.301,20 | 16.302,77 | 16.184,43 | 0 |
| 29 Nov 2024 | 16.233,09 | 214,83 | 1,34% | 16.122,53 | 16.280,58 | 16.122,53 | 0 |
| 27 Nov 2024 | 16.018,26 | 122,84 | 0,77% | 15.980,57 | 16.079,34 | 15.956,30 | 0 |
| 26 Nov 2024 | 15.895,42 | -114,44 | -0,71% | 15.964,94 | 15.974,04 | 15.841,95 | 0 |
| 25 Nov 2024 | 16.009,86 | 210,32 | 1,33% | 15.983,29 | 16.215,47 | 15.983,29 | 0 |
| 22 Nov 2024 | 15.799,54 | 363,05 | 2,35% | 15.495,21 | 15.826,70 | 15.490,00 | 0 |
| 21 Nov 2024 | 15.436,49 | 270,45 | 1,78% | 15.252,18 | 15.476,87 | 15.208,58 | 0 |
| 20 Nov 2024 | 15.166,04 | 34,64 | 0,23% | 15.173,21 | 15.182,89 | 15.035,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
