Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 11.689,85 | -0,38 | 0,00% | 11.650,41 | 11.703,07 | 11.643,20 | 0 |
| 10 Feb 2025 | 11.690,23 | -8,17 | -0,07% | 11.749,26 | 11.750,95 | 11.664,23 | 0 |
| 07 Feb 2025 | 11.698,40 | -89,45 | -0,76% | 11.801,79 | 11.810,47 | 11.681,82 | 0 |
| 06 Feb 2025 | 11.787,85 | 14,45 | 0,12% | 11.849,73 | 11.850,86 | 11.712,48 | 0 |
| 05 Feb 2025 | 11.773,40 | 54,39 | 0,46% | 11.759,71 | 11.783,99 | 11.672,04 | 0 |
| 04 Feb 2025 | 11.719,01 | 66,93 | 0,57% | 11.646,99 | 11.737,37 | 11.646,99 | 0 |
| 03 Feb 2025 | 11.652,08 | -151,95 | -1,29% | 11.571,72 | 11.731,18 | 11.495,79 | 0 |
| 31 Gen 2025 | 11.804,03 | -114,67 | -0,96% | 11.901,41 | 11.943,87 | 11.781,01 | 0 |
| 30 Gen 2025 | 11.918,70 | 120,40 | 1,02% | 11.874,96 | 11.967,61 | 11.834,69 | 0 |
| 29 Gen 2025 | 11.798,30 | -56,42 | -0,48% | 11.854,29 | 11.906,81 | 11.761,10 | 0 |
| 28 Gen 2025 | 11.854,72 | -4,37 | -0,04% | 11.856,26 | 11.887,67 | 11.806,24 | 0 |
| 27 Gen 2025 | 11.859,09 | -62,72 | -0,53% | 11.836,11 | 11.913,36 | 11.790,97 | 0 |
| 24 Gen 2025 | 11.921,81 | 5,94 | 0,05% | 11.916,01 | 11.963,39 | 11.896,61 | 0 |
| 23 Gen 2025 | 11.915,87 | 23,19 | 0,19% | 11.878,52 | 11.930,81 | 11.844,15 | 0 |
| 22 Gen 2025 | 11.892,68 | -79,05 | -0,66% | 11.979,62 | 11.979,62 | 11.890,62 | 0 |
| 21 Gen 2025 | 11.971,73 | 164,22 | 1,39% | 11.887,86 | 11.974,80 | 11.886,01 | 0 |
| 17 Gen 2025 | 11.807,51 | 43,11 | 0,37% | 11.821,46 | 11.852,56 | 11.793,21 | 0 |
| 16 Gen 2025 | 11.764,40 | 95,34 | 0,82% | 11.671,76 | 11.782,65 | 11.639,78 | 0 |
| 15 Gen 2025 | 11.669,06 | 140,77 | 1,22% | 11.747,66 | 11.765,87 | 11.642,65 | 0 |
| 14 Gen 2025 | 11.528,29 | 142,54 | 1,25% | 11.445,17 | 11.543,96 | 11.421,91 | 0 |
| 13 Gen 2025 | 11.385,75 | 108,60 | 0,96% | 11.212,16 | 11.387,61 | 11.201,89 | 0 |
| 10 Gen 2025 | 11.277,15 | -145,12 | -1,27% | 11.328,51 | 11.348,67 | 11.249,90 | 0 |
| 08 Gen 2025 | 11.422,27 | 12,73 | 0,11% | 11.357,28 | 11.423,66 | 11.285,61 | 0 |
| 07 Gen 2025 | 11.409,54 | -45,39 | -0,40% | 11.495,06 | 11.536,54 | 11.356,14 | 0 |
| 06 Gen 2025 | 11.454,93 | 12,22 | 0,11% | 11.505,45 | 11.583,38 | 11.440,60 | 0 |
| 03 Gen 2025 | 11.442,71 | 115,20 | 1,02% | 11.363,24 | 11.451,40 | 11.292,80 | 0 |
| 02 Gen 2025 | 11.327,51 | -54,20 | -0,48% | 11.443,47 | 11.483,01 | 11.292,95 | 0 |
| 31 Dic 2024 | 11.381,71 | 20,30 | 0,18% | 11.392,81 | 11.449,27 | 11.342,66 | 0 |
| 30 Dic 2024 | 11.361,41 | -77,92 | -0,68% | 11.353,87 | 11.406,71 | 11.258,06 | 0 |
| 27 Dic 2024 | 11.439,33 | -97,24 | -0,84% | 11.465,67 | 11.546,94 | 11.381,16 | 0 |
| 26 Dic 2024 | 11.536,57 | 28,63 | 0,25% | 11.457,66 | 11.548,81 | 11.447,86 | 0 |
| 24 Dic 2024 | 11.507,94 | 82,99 | 0,73% | 11.428,32 | 11.510,43 | 11.405,27 | 0 |
| 23 Dic 2024 | 11.424,95 | 36,71 | 0,32% | 11.356,21 | 11.431,47 | 11.309,90 | 0 |
| 20 Dic 2024 | 11.388,24 | 127,07 | 1,13% | 11.218,84 | 11.476,74 | 11.217,18 | 0 |
| 19 Dic 2024 | 11.261,17 | -51,48 | -0,46% | 11.384,90 | 11.465,89 | 11.259,82 | 0 |
| 18 Dic 2024 | 11.312,65 | -417,67 | -3,56% | 11.753,68 | 11.789,86 | 11.303,22 | 0 |
| 17 Dic 2024 | 11.730,32 | -122,40 | -1,03% | 11.784,82 | 11.834,19 | 11.703,00 | 0 |
| 16 Dic 2024 | 11.852,72 | -31,18 | -0,26% | 11.862,85 | 11.936,67 | 11.839,05 | 0 |
| 13 Dic 2024 | 11.883,90 | -58,99 | -0,49% | 11.935,13 | 11.935,89 | 11.844,83 | 0 |
| 12 Dic 2024 | 11.942,89 | -60,27 | -0,50% | 11.991,43 | 12.028,12 | 11.942,10 | 0 |
| 11 Dic 2024 | 12.003,16 | 51,32 | 0,43% | 12.014,97 | 12.030,68 | 11.968,21 | 0 |
| 10 Dic 2024 | 11.951,84 | -88,13 | -0,73% | 12.033,15 | 12.038,42 | 11.916,98 | 0 |
| 09 Dic 2024 | 12.039,97 | -27,72 | -0,23% | 12.112,13 | 12.158,20 | 12.038,50 | 0 |
| 06 Dic 2024 | 12.067,69 | -41,17 | -0,34% | 12.166,43 | 12.168,43 | 12.040,29 | 0 |
| 05 Dic 2024 | 12.108,86 | -78,39 | -0,64% | 12.190,00 | 12.207,73 | 12.105,07 | 0 |
| 04 Dic 2024 | 12.187,25 | 8,70 | 0,07% | 12.176,82 | 12.190,52 | 12.129,54 | 0 |
| 03 Dic 2024 | 12.178,55 | -52,51 | -0,43% | 12.243,03 | 12.247,24 | 12.150,39 | 0 |
| 02 Dic 2024 | 12.231,06 | -31,71 | -0,26% | 12.266,77 | 12.272,48 | 12.184,93 | 0 |
| 29 Nov 2024 | 12.262,77 | 12,21 | 0,10% | 12.292,89 | 12.323,55 | 12.261,67 | 0 |
| 27 Nov 2024 | 12.250,56 | -24,02 | -0,20% | 12.317,33 | 12.377,20 | 12.243,72 | 0 |
| 26 Nov 2024 | 12.274,58 | -59,10 | -0,48% | 12.303,19 | 12.304,43 | 12.222,35 | 0 |
| 25 Nov 2024 | 12.333,68 | 163,68 | 1,34% | 12.279,43 | 12.415,24 | 12.279,43 | 0 |
| 22 Nov 2024 | 12.170,00 | 145,23 | 1,21% | 12.056,06 | 12.177,33 | 12.056,06 | 0 |
| 21 Nov 2024 | 12.024,77 | 170,89 | 1,44% | 11.891,25 | 12.047,08 | 11.865,50 | 0 |
| 20 Nov 2024 | 11.853,88 | 72,02 | 0,61% | 11.793,13 | 11.854,85 | 11.752,39 | 0 |
| 19 Nov 2024 | 11.781,86 | -23,60 | -0,20% | 11.693,83 | 11.798,92 | 11.670,50 | 0 |
| 18 Nov 2024 | 11.805,46 | 22,41 | 0,19% | 11.780,68 | 11.839,96 | 11.769,59 | 0 |
| 15 Nov 2024 | 11.783,05 | -85,10 | -0,72% | 11.851,23 | 11.880,18 | 11.761,64 | 0 |
| 14 Nov 2024 | 11.868,15 | -101,00 | -0,84% | 11.988,89 | 12.012,08 | 11.858,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
